Canada markets close in 1 hour 18 minutes

Madison Square Garden Sports Corp. (MSGS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
198.04-0.20 (-0.10%)
As of 02:22PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:180.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSGS240719C001800002024-06-18 10:52AM EDT2024-07-195.3017.1021.000.00--56113.48%
MSGS240816C001800002024-04-25 1:18PM EDT2024-08-1613.308.7012.000.00-1110.00%
MSGS241115C001800002024-05-21 10:17AM EDT2024-11-1517.1015.3019.200.00-2315.21%
MSGS241220C001800002024-06-24 1:19PM EDT2024-12-2016.2623.7027.800.00-11235.19%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSGS240719P001800002024-07-17 12:09PM EDT2024-07-190.100.050.550.00-124283.01%
MSGS240816P001800002024-07-16 2:57PM EDT2024-08-160.700.002.750.00-14441.92%
MSGS241115P001800002024-07-15 10:10AM EDT2024-11-152.450.254.300.00-125625.51%
MSGS241220P001800002024-07-11 10:44AM EDT2024-12-204.001.255.000.00-2543724.21%