Madison Square Garden Sports Corp. (MSGS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS241115C00175000 | 2024-06-18 2:41PM EDT | 2024-11-15 | 15.70 | 25.30 | 29.40 | 0.00 | - | 1 | 3 | 0.00% |
| MSGS241220C00175000 | 2024-07-26 12:38PM EDT | 2024-12-20 | 31.65 | 35.90 | 39.90 | 0.00 | - | 3 | 3 | 24.81% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS241018P00175000 | 2024-08-20 1:33PM EDT | 2024-10-18 | 0.55 | 0.00 | 1.75 | 0.00 | - | - | 1 | 89.21% |
| MSGS241115P00175000 | 2024-10-07 12:09PM EDT | 2024-11-15 | 0.50 | 0.10 | 0.75 | 0.00 | - | 2 | 9 | 42.48% |
| MSGS241220P00175000 | 2024-07-02 3:55PM EDT | 2024-12-20 | 3.00 | 0.80 | 3.90 | 0.00 | - | 3 | 33 | 48.85% |
| MSGS250221P00175000 | 2024-08-05 9:36AM EDT | 2025-02-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
© 2024 Yahoo. All rights reserved.