Madison Square Garden Sports Corp. (MSGS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:170.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS241115C00170000 | 2024-06-07 2:35PM EDT | 2024-11-15 | 25.00 | 27.50 | 31.60 | 0.00 | - | 1 | 1 | 0.00% |
| MSGS241220C00170000 | 2024-08-29 1:20PM EDT | 2024-12-20 | 43.16 | 33.00 | 37.00 | 0.00 | - | 1 | 3 | 40.94% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS240920P00170000 | 2024-08-05 10:24AM EDT | 2024-09-20 | 2.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 62.74% |
| MSGS241115P00170000 | 2024-06-14 3:05PM EDT | 2024-11-15 | 4.40 | 0.10 | 5.00 | 0.00 | - | 11 | 21 | 51.86% |
| MSGS241220P00170000 | 2024-06-14 11:10AM EDT | 2024-12-20 | 5.00 | 0.10 | 5.00 | 0.00 | - | 2 | 113 | 41.92% |
| MSGS250221P00170000 | 2024-08-05 12:53PM EDT | 2025-02-21 | 5.10 | 0.35 | 3.00 | 0.00 | - | - | 10 | 26.98% |
© 2024 Yahoo. All rights reserved.