Madison Square Garden Sports Corp. (MSGS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS241220C00160000 | 2024-08-13 10:07AM EDT | 2024-12-20 | 51.00 | 43.40 | 46.20 | 0.00 | - | 1 | 3 | 45.52% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS241115P00160000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 2.00 | 0.35 | 4.70 | 0.00 | - | 1 | 12 | 60.05% |
| MSGS241220P00160000 | 2024-08-20 11:40AM EDT | 2024-12-20 | 0.40 | 0.05 | 2.10 | 0.00 | - | 1 | 16 | 37.35% |
| MSGS250221P00160000 | 2024-08-05 3:49PM EDT | 2025-02-21 | 3.40 | 0.25 | 2.95 | 0.00 | - | - | 12 | 32.76% |
© 2024 Yahoo. All rights reserved.