Madison Square Garden Sports Corp. (MSGS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:155.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS241220C00155000 | 2024-04-26 1:58PM EDT | 2024-12-20 | 40.20 | 34.00 | 37.80 | 0.00 | - | 1 | 0 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS241115P00155000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 1.55 | 0.10 | 4.90 | 0.00 | - | 1 | 4 | 55.01% |
| MSGS241220P00155000 | 2024-08-02 10:59AM EDT | 2024-12-20 | 2.25 | 0.05 | 1.65 | 0.00 | - | 1 | 4 | 39.44% |
| MSGS250221P00155000 | 2024-08-05 12:56PM EDT | 2025-02-21 | 2.20 | 0.20 | 2.75 | 0.00 | - | - | 10 | 35.76% |
© 2024 Yahoo. All rights reserved.