Madison Square Garden Sports Corp. (MSGS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS241018C00210000 | 2024-10-07 12:40PM EDT | 2024-10-18 | 6.30 | 5.50 | 7.60 | -1.70 | -21.25% | 1 | 46 | 34.80% |
| MSGS241115C00210000 | 2024-10-07 3:10PM EDT | 2024-11-15 | 9.96 | 9.50 | 10.90 | -1.24 | -11.07% | 2 | 38 | 30.84% |
| MSGS241220C00210000 | 2024-10-04 12:42PM EDT | 2024-12-20 | 14.00 | 11.20 | 14.20 | 0.00 | - | 2 | 120 | 31.20% |
| MSGS250221C00210000 | 2024-09-26 10:59AM EDT | 2025-02-21 | 10.90 | 15.10 | 17.70 | 0.00 | - | 39 | 53 | 29.75% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGS241018P00210000 | 2024-10-07 1:47PM EDT | 2024-10-18 | 1.00 | 1.15 | 1.65 | -0.25 | -20.00% | 11 | 9 | 23.15% |
| MSGS241115P00210000 | 2024-10-07 3:09PM EDT | 2024-11-15 | 4.30 | 3.70 | 4.60 | -0.22 | -4.87% | 3 | 7 | 23.71% |
© 2024 Yahoo. All rights reserved.