Canada markets closed

Madison Square Garden Sports Corp. (MSGS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
196.58-1.77 (-0.89%)
At close: 04:00PM EDT
194.06 -2.52 (-1.28%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Strike:200.00
CallsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSGS240816C002000002024-07-23 12:38PM EDT2024-08-164.202.204.200.00-1127128.96%
MSGS240920C002000002024-07-24 9:53AM EDT2024-09-206.854.506.40-0.25-3.52%11625.35%
MSGS241115C002000002024-07-05 2:06PM EDT2024-11-158.748.6012.400.00-51631.80%
MSGS241220C002000002024-07-12 3:03PM EDT2024-12-2011.2010.8014.000.00-111231.01%
MSGS250221C002000002024-07-01 3:31PM EDT2025-02-2112.6512.9017.000.00--131.02%
PutsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSGS240816P002000002024-07-24 11:00AM EDT2024-08-165.604.607.40+0.40+7.69%115527.82%
MSGS241220P002000002024-05-22 2:50PM EDT2024-12-2016.2012.7017.500.00-11331.19%