Canada markets closed

Madison Square Garden Sports Corp. (MSGS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
196.58-1.77 (-0.89%)
At close: 04:00PM EDT
194.06 -2.52 (-1.28%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Strike:185.00
CallsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSGS240816C001850002024-07-18 9:55AM EDT2024-08-1615.5411.8015.900.00-11046.84%
MSGS241220C001850002024-07-12 10:24AM EDT2024-12-2019.5019.2023.500.00-111835.22%
MSGS250221C001850002024-07-01 1:15PM EDT2025-02-2118.9021.5026.000.00--534.00%
PutsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSGS240816P001850002024-07-22 1:02PM EDT2024-08-161.120.003.200.00-13139.98%
MSGS240920P001850002024-07-24 10:06AM EDT2024-09-202.051.204.40+2.05-1029.80%
MSGS241115P001850002024-06-21 1:20PM EDT2024-11-157.302.556.400.00-71226.50%
MSGS241220P001850002024-02-29 4:42PM EDT2024-12-2010.509.2013.000.00-12237.55%