Canada markets closed

Madison Square Garden Sports Corp. (MSGS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
197.47-0.27 (-0.14%)
At close: 04:00PM EDT
197.47 0.00 (0.00%)
After hours: 06:22PM EDT
In The Money
Show:ListStraddle
Strike:180.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSGS240719C001800002024-06-18 10:52AM EDT2024-07-195.3015.6020.000.00--5658.55%
MSGS240816C001800002024-04-25 1:18PM EDT2024-08-1613.308.7012.000.00-1110.00%
MSGS241115C001800002024-05-21 10:17AM EDT2024-11-1517.1015.3019.200.00-2316.95%
MSGS241220C001800002024-06-24 1:19PM EDT2024-12-2016.2622.8027.500.00-11235.19%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSGS240719P001800002024-07-12 3:51PM EDT2024-07-190.100.101.400.00-424271.97%
MSGS240816P001800002024-07-08 10:08AM EDT2024-08-161.000.001.450.00-14431.25%
MSGS241115P001800002024-07-15 10:10AM EDT2024-11-152.452.204.00-0.05-2.00%125624.07%
MSGS241220P001800002024-07-11 10:44AM EDT2024-12-204.000.705.500.00-2543724.91%