Canada markets closed

Madison Square Garden Sports Corp. (MSGS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
197.47-0.27 (-0.14%)
At close: 04:00PM EDT
197.47 0.00 (0.00%)
After hours: 06:22PM EDT
In The Money
Show:ListStraddle
Strike:160.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSGS241220C001600002024-07-11 1:57PM EDT2024-12-2039.9340.0044.600.00-2444.40%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSGS240719P001600002024-07-02 1:18PM EDT2024-07-190.300.004.800.00-56184.52%
MSGS240816P001600002024-02-06 2:58PM EDT2024-08-162.000.104.800.00-101465.67%
MSGS241115P001600002024-05-20 9:38AM EDT2024-11-152.000.354.700.00-11242.24%
MSGS241220P001600002024-05-21 12:18PM EDT2024-12-202.660.204.900.00-6737.89%