Madison Square Garden Sports Corp. (MSGS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
February 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 140.00 | 0.66 | 0.00 | - | - | 1 |
| - | - | - | - | - | 150.00 | 1.90 | 0.00 | - | - | 12 |
| - | - | - | - | - | 155.00 | 2.20 | 0.00 | - | - | 10 |
| - | - | - | - | - | 160.00 | 3.40 | 0.00 | - | - | 12 |
| - | - | - | - | - | 165.00 | 3.70 | 0.00 | - | 12 | 13 |
| - | - | - | - | - | 170.00 | 5.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 175.00 | 6.10 | 0.00 | - | - | 4 |
| 36.14 | 0.00 | - | - | 1 | 180.00 | 5.10 | 0.00 | - | 8 | 13 |
| 24.20 | 0.00 | - | 1 | 6 | 185.00 | - | - | - | - | - |
| 25.50 | 0.00 | - | - | 30 | 190.00 | 10.00 | 0.00 | - | - | 3 |
| 12.65 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 39 | 52 | 210.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 2 | 4 | 220.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 3 | 84 | 230.00 | 23.00 | 0.00 | - | 1 | 2 |
| 1.70 | 0.00 | - | 5 | 10 | 250.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 5 | 5 | 260.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
| - | - | - | - | - | 290.00 | 87.65 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.