Madison Square Garden Sports Corp. (MSGS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.30 | 0.00 | - | 10 | 58 |
| - | - | - | - | - | 120.00 | 3.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 125.00 | 4.20 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 130.00 | 1.20 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 135.00 | 1.25 | 0.00 | - | 9 | 28 |
| - | - | - | - | - | 140.00 | 0.80 | 0.00 | - | 5 | 94 |
| - | - | - | - | - | 145.00 | 4.20 | 0.00 | - | 2 | 19 |
| 42.60 | 0.00 | - | 2 | 6 | 150.00 | 1.25 | 0.00 | - | 5 | 9 |
| 40.20 | 0.00 | - | 1 | 0 | 155.00 | 2.25 | 0.00 | - | 1 | 4 |
| 51.00 | 0.00 | - | 1 | 3 | 160.00 | 0.40 | 0.00 | - | 1 | 16 |
| 30.12 | 0.00 | - | 5 | 0 | 165.00 | 1.30 | 0.00 | - | 1 | 13 |
| 43.16 | 0.00 | - | 1 | 3 | 170.00 | 5.00 | 0.00 | - | 2 | 113 |
| 31.65 | 0.00 | - | 3 | 3 | 175.00 | 3.00 | 0.00 | - | 3 | 33 |
| 16.26 | 0.00 | - | 1 | 12 | 180.00 | 1.90 | 0.00 | - | 1 | 461 |
| 25.64 | 0.00 | - | 1 | 65 | 185.00 | 1.50 | -0.68 | -31.19% | 2 | 34 |
| 23.29 | 0.00 | - | 1 | 13 | 190.00 | 2.00 | -0.50 | -20.00% | 2 | 2 |
| 15.00 | 0.00 | - | 2 | 25 | 195.00 | - | - | - | - | - |
| 11.20 | 0.00 | - | 1 | 112 | 200.00 | 4.63 | -3.58 | -43.61% | 1 | 16 |
| 8.30 | 0.00 | - | 4 | 119 | 210.00 | - | - | - | - | - |
| 7.11 | 0.00 | - | 3 | 37 | 220.00 | - | - | - | - | - |
| 6.95 | 0.00 | - | 2 | 170 | 230.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 5 | 22 | 240.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 99 | 250.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 4 | 18 | 260.00 | - | - | - | - | - |
| - | - | - | - | - | 290.00 | 98.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.