Canada markets open in 8 hours 30 minutes

Madison Square Garden Sports Corp. (MSGS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
182.12-0.72 (-0.39%)
At close: 04:00PM EDT
182.12 0.00 (0.00%)
After hours: 05:31PM EDT
In The Money
Show:ListStraddle
CallsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSGS241220C001500002024-06-14 9:44AM EDT150.0037.800.000.000.00-100.00%
MSGS241220C001550002024-04-26 1:58PM EDT155.0040.2034.0037.800.00-1045.12%
MSGS241220C001600002024-05-14 11:00AM EDT160.0033.8729.6034.000.00-1543.47%
MSGS241220C001650002023-12-20 3:12PM EDT165.0030.1236.4040.000.00-5058.65%
MSGS241220C001700002024-06-07 2:30PM EDT170.0026.500.000.000.00-100.00%
MSGS241220C001750002023-12-20 3:52PM EDT175.0022.9530.3033.000.00-1355.16%
MSGS241220C001800002024-05-17 3:00PM EDT180.0021.7313.4017.300.00-51231.43%
MSGS241220C001850002024-05-17 12:23PM EDT185.0020.2010.1014.700.00-111930.77%
MSGS241220C001900002024-05-21 12:18PM EDT190.0012.820.000.000.00-101.56%
MSGS241220C001950002024-05-15 1:26PM EDT195.0011.305.6010.100.00-22229.23%
MSGS241220C002000002024-06-05 2:46PM EDT200.009.800.000.000.00-2103.13%
MSGS241220C002100002024-05-17 10:37AM EDT210.006.401.055.600.00-110428.27%
MSGS241220C002200002024-05-28 11:40AM EDT220.002.450.000.000.00-106.25%
MSGS241220C002300002024-02-07 12:14PM EDT230.006.951.554.800.00-217034.91%
MSGS241220C002400002024-06-12 9:30AM EDT240.000.800.000.000.00-506.25%
MSGS241220C002500002024-06-10 11:35AM EDT250.000.900.000.000.00-5012.50%
MSGS241220C002600002024-02-22 10:58AM EDT260.001.300.002.700.00-41838.27%
PutsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSGS241220P001050002024-03-11 10:21AM EDT105.000.300.000.450.00-105840.67%
MSGS241220P001200002023-10-31 12:58PM EDT120.003.502.002.750.00-1248.06%
MSGS241220P001250002023-10-31 10:22AM EDT125.004.200.000.000.00-2312.50%
MSGS241220P001300002024-01-24 3:16PM EDT130.001.200.005.000.00-1749.76%
MSGS241220P001350002024-02-22 4:31PM EDT135.001.100.251.600.00-33231.98%
MSGS241220P001400002024-06-10 11:49AM EDT140.000.900.000.000.00-506.25%
MSGS241220P001450002024-01-09 10:56AM EDT145.004.201.602.150.00-21928.34%
MSGS241220P001500002024-01-05 2:28PM EDT150.005.381.556.000.00-4437.32%
MSGS241220P001550002024-05-31 3:02PM EDT155.002.000.000.000.00-406.25%
MSGS241220P001600002024-05-21 12:18PM EDT160.002.660.000.000.00-603.13%
MSGS241220P001650002024-05-10 12:58PM EDT165.002.702.253.600.00-11420.00%
MSGS241220P001700002024-06-14 11:10AM EDT170.005.000.000.000.00-201.56%
MSGS241220P001750002024-06-14 3:30PM EDT175.006.500.000.000.00-201.56%
MSGS241220P001800002024-05-13 1:49PM EDT180.006.904.807.200.00-11215.91%
MSGS241220P001850002024-02-29 4:42PM EDT185.0010.509.2013.000.00-12221.98%
MSGS241220P002000002024-05-22 2:50PM EDT200.0016.200.000.000.00-100.00%
MSGS241220P002900002024-02-13 12:36PM EDT290.0098.50105.70110.000.00--043.63%