Canada markets closed

Madison Square Garden Sports Corp. (MSGS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
197.74+3.24 (+1.67%)
At close: 04:00PM EDT
193.91 -3.83 (-1.94%)
After hours: 04:06PM EDT
In The Money
Show:ListStraddle
Calls
November 15, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----120.000.390.00--3
-----145.001.090.00-120
-----150.002.000.00-5075
-----155.001.550.00-14
-----160.002.000.00-112
-----165.003.400.00-981
25.000.00-11170.004.400.00-1121
15.700.00-13175.003.500.00-111
17.100.00-23180.002.50-0.70-21.88%1256
-----185.007.300.00-712
15.40+3.70+31.62%1012190.0011.000.00-1162
11.100.00-317195.0014.000.00-1616
8.740.00-516200.00-----
5.50+2.85+107.55%323210.00-----
3.500.00-315220.00-----
1.650.00-511230.00-----
1.400.00--5240.00-----
0.900.00--5250.00-----
1.150.00--5260.00-----