Canada markets open in 5 hours 51 minutes

MSG Networks Inc. (MSGN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.60+2.10 (+11.35%)
At close: 4:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Mar. 08, 202118.7320.9018.5220.6020.60873,100
Mar. 05, 202118.6918.9918.0518.5018.50622,100
Mar. 04, 202119.0219.2418.4518.6318.63529,200
Mar. 03, 202118.6319.4318.4319.0019.00653,100
Mar. 02, 202118.8019.0418.2018.4618.46349,400
Mar. 01, 202117.1918.9317.1418.8518.85563,900
Feb. 26, 202116.3017.2316.3016.9616.96644,800
Feb. 25, 202117.2317.7116.0816.2716.27769,300
Feb. 24, 202117.7917.8916.7217.1417.14599,600
Feb. 23, 202116.8317.9616.7117.8517.85705,800
Feb. 22, 202116.0317.1116.0016.8716.87686,600
Feb. 19, 202115.9116.1415.8116.0016.00212,700
Feb. 18, 202115.9216.2715.7615.9115.91199,100
Feb. 17, 202115.8116.1715.6615.9715.97337,200
Feb. 16, 202116.1716.2715.6815.8115.81289,800
Feb. 12, 202116.0116.3315.9015.9615.96369,700
Feb. 11, 202116.0216.4315.9116.1016.10402,000
Feb. 10, 202115.7216.2915.2916.1216.12461,500
Feb. 09, 202117.4417.5015.6415.6515.65984,000
Feb. 08, 202117.5618.0217.3717.6117.61620,500
Feb. 05, 202117.1217.4916.5817.3017.30612,500
Feb. 04, 202116.5116.8515.9516.5516.55753,900
Feb. 03, 202116.7517.0416.1816.4216.42607,000
Feb. 02, 202117.2717.4716.4416.7616.76954,700
Feb. 01, 202117.3817.9316.5117.1717.17932,400
Jan. 29, 202116.9018.4916.9017.2717.271,327,200
Jan. 28, 202117.9318.5616.7316.7616.761,855,100
Jan. 27, 202116.5818.0716.5817.8617.861,671,500
Jan. 26, 202116.4717.1615.9116.6616.66923,800
Jan. 25, 202115.0716.5415.0516.4716.47794,800
Jan. 22, 202114.4715.1414.4415.0315.03569,400
Jan. 21, 202114.0614.6714.0014.5614.56636,200
Jan. 20, 202114.1814.4014.0514.0614.06421,300
Jan. 19, 202113.5414.1013.5014.0714.07582,700
Jan. 15, 202113.1913.4012.9913.3713.37908,600
Jan. 14, 202112.6713.4612.6413.3613.36672,600
Jan. 13, 202112.8512.8512.5112.6312.63611,800
Jan. 12, 202113.0713.2512.8312.8512.85529,500
Jan. 11, 202113.5213.5912.9013.0713.07648,100
Jan. 08, 202114.2414.2413.6113.6613.66334,000
Jan. 07, 202114.4414.5714.1014.1014.10390,600
Jan. 06, 202114.5214.8814.3114.4414.44458,100
Jan. 05, 202113.7914.3313.7914.2614.26560,100
Jan. 04, 202114.7514.9713.7913.8313.83666,200
Dec. 31, 202014.8814.9314.3814.7414.74508,100
Dec. 30, 202014.5014.9314.4114.8214.82472,700
Dec. 29, 202014.2114.6814.0514.5514.55535,400
Dec. 28, 202013.7214.6013.7014.2314.23679,700
Dec. 24, 202014.0014.2013.5513.5913.59159,700
Dec. 23, 202013.8514.1713.6714.0714.07248,000
Dec. 22, 202013.5013.7913.2513.7513.75317,100
Dec. 21, 202014.1414.1713.4913.4913.491,059,200
Dec. 18, 202013.6914.4913.6214.4314.432,484,800
Dec. 17, 202013.4613.7913.1013.7413.74468,000
Dec. 16, 202013.4513.7313.3313.4613.46611,800
Dec. 15, 202012.9413.5612.6913.3013.30425,300
Dec. 14, 202012.9313.2912.6312.9012.90606,300
Dec. 11, 202012.5813.2012.4712.8312.83336,900
Dec. 10, 202012.3412.7512.1612.7012.70212,800
Dec. 09, 202012.5212.7312.3712.4712.47197,600
Dec. 08, 202012.7312.8912.3712.4612.46279,400
Dec. 07, 202012.8213.3512.7512.8112.81332,600
Dec. 04, 202012.9713.1412.7712.9012.90373,600
Dec. 03, 202013.2913.4012.7512.8512.85446,500
Dec. 02, 202012.5813.3412.5013.1913.191,086,600
Dec. 01, 202012.3312.7112.2712.6312.63604,800
Nov. 30, 202012.2512.3212.0112.1412.14668,800
Nov. 27, 202012.3512.4112.1612.2912.29248,900
Nov. 25, 202012.1112.4111.8612.4012.40355,900
Nov. 24, 202012.0412.3111.6812.3012.30709,900
Nov. 23, 202011.7412.0811.4911.8611.86472,700
Nov. 20, 202011.4011.6611.3511.6211.62358,300
Nov. 19, 202011.5211.6011.2811.5011.50267,100
Nov. 18, 202011.7711.7711.3811.3911.39351,200
Nov. 17, 202011.1511.6710.9111.6511.65577,200
Nov. 16, 202010.8711.2710.8411.1411.14459,400
Nov. 13, 202010.0410.6010.0410.5810.58354,500
Nov. 12, 20209.9310.119.8010.0310.03345,500
Nov. 11, 202010.3610.5010.0310.0710.07587,100
Nov. 10, 20209.9710.519.7910.3610.36682,800
Nov. 09, 20209.8910.759.699.799.79843,900
Nov. 06, 20209.369.409.169.329.32288,200
Nov. 05, 20208.919.408.839.379.37409,400
Nov. 04, 20208.769.048.658.808.80334,800
Nov. 03, 20209.259.308.578.838.83734,500
Nov. 02, 20209.179.208.829.069.06572,400
Oct. 30, 20208.899.068.778.948.94619,700
Oct. 29, 20209.109.108.689.009.00542,800
Oct. 28, 20209.259.299.109.129.12567,300
Oct. 27, 20209.599.599.369.389.38387,500
Oct. 26, 20209.749.819.489.629.62348,200
Oct. 23, 20209.869.899.669.869.86361,700
Oct. 22, 20209.429.869.429.749.74311,700
Oct. 21, 20209.259.449.219.389.38259,200
Oct. 20, 20209.229.409.159.269.26250,500
Oct. 19, 20209.169.299.029.119.11290,900
Oct. 16, 20209.099.499.059.209.20329,300
Oct. 15, 20209.209.209.039.119.11265,600
Oct. 14, 20209.249.319.139.279.27463,500
Oct. 13, 20209.519.589.249.249.24329,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...