Madison Square Garden Entertainment Corp. (MSGE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGE220819C00090000 | 2022-06-27 3:04PM EDT | 2022-08-19 | 0.10 | 0.00 | 0.60 | 0.00 | - | 10 | 157 | 82.32% |
| MSGE221118C00090000 | 2022-05-27 9:36AM EDT | 2022-11-18 | 2.25 | 0.00 | 2.40 | 0.00 | - | 1 | 19 | 65.14% |
| MSGE221216C00090000 | 2022-06-29 10:45AM EDT | 2022-12-16 | 0.40 | 0.30 | 0.55 | 0.00 | - | 7 | 138 | 49.37% |
| MSGE230217C00090000 | 2022-06-29 1:24PM EDT | 2023-02-17 | 1.03 | 0.25 | 2.60 | 0.00 | - | 1 | 2 | 52.95% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGE220819P00090000 | 2022-04-29 11:03AM EDT | 2022-08-19 | 17.53 | 21.70 | 24.20 | 0.00 | - | 1 | 1 | 0.00% |
| MSGE221118P00090000 | 2022-06-14 10:20AM EDT | 2022-11-18 | 31.20 | 35.10 | 38.30 | 0.00 | - | 10 | 0 | 68.21% |
| MSGE221216P00090000 | 2022-06-23 11:34AM EDT | 2022-12-16 | 39.00 | 35.10 | 38.50 | 0.00 | - | 4 | 8 | 64.55% |
© 2022 Yahoo. All rights reserved.
