Madison Square Garden Entertainment Corp. (MSGE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:90.00
CallsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGE211217C00090000 | 2021-12-02 3:58PM EST | 2021-12-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 952 | 99.80% |
| MSGE220121C00090000 | 2021-11-29 2:19PM EST | 2022-01-21 | 0.60 | 0.35 | 2.55 | 0.00 | - | 1 | 11 | 75.85% |
| MSGE220218C00090000 | 2021-11-26 9:47AM EST | 2022-02-18 | 1.10 | 0.75 | 1.65 | 0.00 | - | 5 | 752 | 57.10% |
| MSGE220520C00090000 | 2021-12-03 2:12PM EST | 2022-05-20 | 3.00 | 1.75 | 3.90 | +0.75 | +33.33% | 161 | 57 | 51.75% |
| MSGE221216C00090000 | 2021-11-29 9:43AM EST | 2022-12-16 | 7.30 | 5.30 | 8.00 | 0.00 | - | 5 | 72 | 50.68% |
PutsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGE211217P00090000 | 2021-11-22 11:14AM EST | 2021-12-17 | 22.30 | 23.40 | 26.40 | 0.00 | - | - | 15 | 130.91% |
| MSGE220218P00090000 | 2021-11-11 12:56PM EST | 2022-02-18 | 15.71 | 24.00 | 26.40 | 0.00 | - | 1 | 7 | 60.01% |
| MSGE220520P00090000 | 2021-11-19 11:47AM EST | 2022-05-20 | 23.33 | 26.00 | 28.00 | 0.00 | - | 10 | 20 | 54.47% |
| MSGE221216P00090000 | 2021-11-18 10:30AM EST | 2022-12-16 | 25.30 | 27.90 | 31.40 | 0.00 | - | 5 | 10 | 54.46% |
