Madison Square Garden Entertainment Corp. (MSGE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:80.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGE221216C00080000 | 2022-08-11 11:10AM EST | 2022-12-16 | 1.70 | 1.65 | 2.40 | -0.06 | -3.41% | 19 | 149 | 204.98% |
| MSGE230217C00080000 | 2022-08-10 12:04PM EST | 2023-02-17 | 2.63 | 0.70 | 3.10 | +0.43 | +19.55% | 13 | 21 | 100.44% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGE221216P00080000 | 2022-08-10 11:06AM EST | 2022-12-16 | 19.00 | 16.50 | 19.40 | -1.30 | -6.40% | 1 | 134 | 0.00% |
© 2022 Yahoo. All rights reserved.
