Madison Square Garden Entertainment Corp. (MSGE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGE220715C00080000 | 2022-06-08 2:54PM EDT | 2022-07-15 | 0.25 | 0.00 | 1.40 | 0.00 | - | 4 | 6 | 161.62% |
| MSGE220819C00080000 | 2022-06-21 12:24PM EDT | 2022-08-19 | 0.60 | 0.00 | 0.20 | 0.00 | - | 1 | 111 | 56.06% |
| MSGE221118C00080000 | 2022-06-09 2:52PM EDT | 2022-11-18 | 3.00 | 0.50 | 0.95 | 0.00 | - | 6 | 145 | 51.56% |
| MSGE221216C00080000 | 2022-06-24 1:24PM EDT | 2022-12-16 | 1.25 | 0.75 | 1.10 | 0.00 | - | 2 | 149 | 48.95% |
| MSGE230217C00080000 | 2022-06-30 12:00PM EDT | 2023-02-17 | 2.00 | 0.65 | 2.85 | 0.00 | - | - | 2 | 56.82% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGE220819P00080000 | 2022-05-19 1:05PM EDT | 2022-08-19 | 16.40 | 23.40 | 26.10 | 0.00 | - | 4 | 65 | 0.00% |
| MSGE221118P00080000 | 2022-05-16 12:01AM EDT | 2022-11-18 | 22.71 | 15.90 | 19.00 | 0.00 | - | - | 20 | 0.00% |
| MSGE221216P00080000 | 2022-06-14 10:38AM EDT | 2022-12-16 | 22.40 | 25.70 | 29.20 | 0.00 | - | 2 | 137 | 61.94% |
© 2022 Yahoo. All rights reserved.
