Madison Square Garden Entertainment Corp. (MSGE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:80.00
CallsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGE211217C00080000 | 2021-12-03 2:04PM EST | 2021-12-17 | 0.20 | 0.10 | 0.45 | -0.20 | -50.00% | 4 | 343 | 64.75% |
| MSGE220121C00080000 | 2021-12-02 9:37AM EST | 2022-01-21 | 1.25 | 0.60 | 1.80 | 0.00 | - | 5 | 79 | 52.49% |
| MSGE220218C00080000 | 2021-11-30 12:25PM EST | 2022-02-18 | 1.85 | 1.55 | 3.30 | 0.00 | - | 10 | 926 | 55.20% |
| MSGE220520C00080000 | 2021-12-03 1:29PM EST | 2022-05-20 | 5.40 | 4.20 | 6.20 | +1.42 | +35.68% | 5 | 86 | 54.60% |
| MSGE221216C00080000 | 2021-12-02 3:03PM EST | 2022-12-16 | 8.80 | 8.70 | 11.40 | 0.00 | - | 2 | 133 | 54.79% |
PutsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGE211217P00080000 | 2021-12-01 2:05PM EST | 2021-12-17 | 14.75 | 13.10 | 15.70 | 0.00 | - | 20 | 25 | 79.30% |
| MSGE220121P00080000 | 2021-11-26 11:25AM EST | 2022-01-21 | 17.50 | 13.40 | 16.90 | 0.00 | - | 10 | 10 | 54.91% |
| MSGE220218P00080000 | 2021-12-01 2:05PM EST | 2022-02-18 | 16.15 | 15.40 | 17.50 | 0.00 | - | 20 | 501 | 57.54% |
| MSGE220520P00080000 | 2021-11-08 3:48PM EST | 2022-05-20 | 8.26 | 17.40 | 19.60 | 0.00 | - | 4 | 13 | 51.73% |
| MSGE221216P00080000 | 2021-12-02 12:40PM EST | 2022-12-16 | 23.10 | 22.10 | 24.30 | 0.00 | - | 20 | 310 | 52.44% |
