Canada markets closed

Madison Square Garden Entertainment Corp. (MSGE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
46.42-0.19 (-0.41%)
At close: 04:00PM EST
44.53 -1.89 (-4.07%)
After hours: 05:16PM EST
In The Money
Show:ListStraddle
Strike:75.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSGE221216C000750002022-10-26 12:14PM EST2022-12-160.050.000.250.00-50108.79%
MSGE230217C000750002022-09-08 1:35PM EST2023-02-171.500.001.850.00-113777.15%
MSGE230519C000750002022-10-25 11:22AM EST2023-05-191.400.001.250.00--257.52%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSGE221216P000750002022-09-07 9:13AM EST2022-12-1619.7329.4030.300.00-10178.61%