Madison Square Garden Entertainment Corp. (MSGE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGE220617C00065000 | 2022-05-24 10:35AM EDT | 2022-06-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
| MSGE220819C00065000 | 2022-05-18 10:18AM EDT | 2022-08-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MSGE221216C00065000 | 2022-05-23 11:28AM EDT | 2022-12-16 | 8.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGE220617P00065000 | 2022-05-23 10:46AM EDT | 2022-06-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MSGE220819P00065000 | 2022-05-09 12:47PM EDT | 2022-08-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MSGE221118P00065000 | 2022-05-19 12:18PM EDT | 2022-11-18 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSGE221216P00065000 | 2022-05-19 10:00AM EDT | 2022-12-16 | 8.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
