Madison Square Garden Entertainment Corp. (MSGE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:65.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGE221216C00065000 | 2022-11-09 12:10PM EST | 2022-12-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 161 | 25.00% |
| MSGE230217C00065000 | 2022-11-07 12:54PM EST | 2023-02-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 1,457 | 12.50% |
| MSGE230519C00065000 | 2022-12-01 10:49AM EST | 2023-05-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 12.50% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGE221216P00065000 | 2022-10-24 11:57AM EST | 2022-12-16 | 17.90 | 17.90 | 19.90 | 0.00 | - | 3 | 1 | 178.91% |
| MSGE230217P00065000 | 2022-09-29 2:03PM EST | 2023-02-17 | 20.43 | 16.00 | 18.40 | 0.00 | - | 2 | 2 | 51.32% |
© 2022 Yahoo. All rights reserved.
