Canada markets closed

Madison Square Garden Entertainment Corp. (MSGE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
46.42-0.19 (-0.41%)
At close: 04:00PM EST
44.53 -1.89 (-4.07%)
After hours: 05:16PM EST
In The Money
Show:ListStraddle
Strike:40.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSGE221216C000400002022-11-18 3:08PM EST2022-12-165.244.407.000.00-263667.19%
MSGE230217C000400002022-11-18 1:24PM EST2023-02-177.168.5010.300.00-11769.17%
MSGE230519C000400002022-11-17 9:58AM EST2023-05-198.139.6011.900.00-14760.21%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSGE221216P000400002022-11-17 2:10PM EST2022-12-160.600.250.450.00-43956.93%
MSGE230120P000400002022-11-25 10:17AM EST2023-01-201.000.951.200.00-21850.73%
MSGE230217P000400002022-11-15 1:25PM EST2023-02-172.851.452.050.00-16551.66%
MSGE230519P000400002022-11-18 12:59PM EST2023-05-194.002.953.500.00-510252.52%