Madison Square Garden Entertainment Corp. (MSGE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:40.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGE221216C00040000 | 2022-11-18 3:08PM EST | 2022-12-16 | 5.24 | 4.40 | 7.00 | 0.00 | - | 26 | 36 | 67.19% |
| MSGE230217C00040000 | 2022-11-18 1:24PM EST | 2023-02-17 | 7.16 | 8.50 | 10.30 | 0.00 | - | 1 | 17 | 69.17% |
| MSGE230519C00040000 | 2022-11-17 9:58AM EST | 2023-05-19 | 8.13 | 9.60 | 11.90 | 0.00 | - | 1 | 47 | 60.21% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGE221216P00040000 | 2022-11-17 2:10PM EST | 2022-12-16 | 0.60 | 0.25 | 0.45 | 0.00 | - | 4 | 39 | 56.93% |
| MSGE230120P00040000 | 2022-11-25 10:17AM EST | 2023-01-20 | 1.00 | 0.95 | 1.20 | 0.00 | - | 2 | 18 | 50.73% |
| MSGE230217P00040000 | 2022-11-15 1:25PM EST | 2023-02-17 | 2.85 | 1.45 | 2.05 | 0.00 | - | 1 | 65 | 51.66% |
| MSGE230519P00040000 | 2022-11-18 12:59PM EST | 2023-05-19 | 4.00 | 2.95 | 3.50 | 0.00 | - | 5 | 102 | 52.52% |
© 2022 Yahoo. All rights reserved.
