Canada markets open in 5 hours 10 minutes

Madison Square Garden Entertainment Corp. (MSGE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
48.80-0.39 (-0.79%)
At close: 04:00PM EST
50.24 +1.44 (+2.95%)
After hours: 04:11PM EST
In The Money
Show:ListStraddle
Strike:30.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSGE230217C000300002023-01-13 11:37AM EST2023-02-1716.700.000.000.00-1500.00%
MSGE230519C000300002022-12-12 3:23PM EST2023-05-1912.2016.1019.100.00-31756.74%
MSGE231215C000300002022-12-13 10:39AM EST2023-12-1515.8018.0021.500.00--164.71%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSGE230217P000300002023-01-19 11:13AM EST2023-02-170.200.000.000.00-1050.00%
MSGE230519P000300002023-01-03 9:35AM EST2023-05-190.870.000.000.00-1025.00%
MSGE230818P000300002023-01-23 3:46PM EST2023-08-180.900.000.000.00-10012.50%
MSGE231215P000300002022-12-20 10:17AM EST2023-12-152.750.005.000.00-51062.70%