Madison Square Garden Entertainment Corp. (MSGE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:30.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGE230217C00030000 | 2023-01-13 11:37AM EST | 2023-02-17 | 16.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MSGE230519C00030000 | 2022-12-12 3:23PM EST | 2023-05-19 | 12.20 | 16.10 | 19.10 | 0.00 | - | 3 | 17 | 56.74% |
| MSGE231215C00030000 | 2022-12-13 10:39AM EST | 2023-12-15 | 15.80 | 18.00 | 21.50 | 0.00 | - | - | 1 | 64.71% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGE230217P00030000 | 2023-01-19 11:13AM EST | 2023-02-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSGE230519P00030000 | 2023-01-03 9:35AM EST | 2023-05-19 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSGE230818P00030000 | 2023-01-23 3:46PM EST | 2023-08-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MSGE231215P00030000 | 2022-12-20 10:17AM EST | 2023-12-15 | 2.75 | 0.00 | 5.00 | 0.00 | - | 5 | 10 | 62.70% |
© 2023 Yahoo. All rights reserved.
