Canada markets closed

Madison Square Garden Entertainment Corp. (MSGE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
51.90-0.64 (-1.22%)
At close: 04:00PM EST
52.93 +1.03 (+1.98%)
After hours: 07:02PM EST
In The Money
Show:ListStraddle
Strike:25.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSGE230519C000250002022-11-15 3:01PM EST2023-05-1918.1917.0018.700.00-110.00%
MSGE230818C000250002023-01-03 3:06PM EST2023-08-1820.3528.1031.500.00--1113.28%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSGE230217P000250002022-08-10 8:30AM EST2023-02-170.500.000.750.00-12262.89%
MSGE230519P000250002022-12-16 3:31PM EST2023-05-190.650.002.300.00-1010113.97%
MSGE231215P000250002022-12-16 10:29AM EST2023-12-151.800.005.000.00-1184.16%