Madison Square Garden Entertainment Corp. (MSGE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:25.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGE230519C00025000 | 2022-11-15 3:01PM EST | 2023-05-19 | 18.19 | 17.00 | 18.70 | 0.00 | - | 1 | 1 | 0.00% |
| MSGE230818C00025000 | 2023-01-03 3:06PM EST | 2023-08-18 | 20.35 | 28.10 | 31.50 | 0.00 | - | - | 1 | 113.28% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGE230217P00025000 | 2022-08-10 8:30AM EST | 2023-02-17 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 262.89% |
| MSGE230519P00025000 | 2022-12-16 3:31PM EST | 2023-05-19 | 0.65 | 0.00 | 2.30 | 0.00 | - | 10 | 10 | 113.97% |
| MSGE231215P00025000 | 2022-12-16 10:29AM EST | 2023-12-15 | 1.80 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 84.16% |
© 2023 Yahoo. All rights reserved.
