Madison Square Garden Entertainment Corp. (MSGE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGE230519C00040000 | 2023-02-16 4:37PM EDT | 2023-05-19 | 21.00 | 14.00 | 16.00 | 0.00 | - | 1 | 65 | 60.06% |
| MSGE230818C00040000 | 2023-03-07 11:15AM EDT | 2023-08-18 | 22.90 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| MSGE231215C00040000 | 2023-03-14 11:47AM EDT | 2023-12-15 | 20.80 | 0.00 | 0.00 | 0.00 | - | 4 | 182 | 0.00% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGE230519P00040000 | 2023-03-14 9:37AM EDT | 2023-05-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 25.00% |
| MSGE230818P00040000 | 2023-02-08 1:24PM EDT | 2023-08-18 | 1.88 | 0.40 | 2.15 | 0.00 | - | 1 | 47 | 50.98% |
| MSGE231215P00040000 | 2023-03-10 2:08PM EDT | 2023-12-15 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 6.25% |
© 2023 Yahoo. All rights reserved.
