Madison Square Garden Entertainment Corp. (MSGE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGE240517C00035000 | 2024-04-23 9:48AM EDT | 2024-05-17 | 4.50 | 4.10 | 4.50 | 0.00 | - | 1 | 11 | 48.44% |
| MSGE240719C00035000 | 2024-04-12 3:55PM EDT | 2024-07-19 | 5.60 | 5.00 | 5.80 | 0.00 | - | 2 | 56 | 47.53% |
| MSGE241018C00035000 | 2024-04-10 12:20PM EDT | 2024-10-18 | 7.10 | 6.30 | 7.60 | 0.00 | - | 35 | 68 | 52.17% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGE240517P00035000 | 2024-04-16 10:16AM EDT | 2024-05-17 | 0.70 | 0.15 | 0.35 | +0.20 | +40.00% | 1 | 5 | 44.24% |
| MSGE240719P00035000 | 2023-12-07 2:20PM EDT | 2024-07-19 | 5.68 | 5.50 | 7.00 | 0.00 | - | 5 | 5 | 114.77% |
| MSGE241018P00035000 | 2024-04-19 11:01AM EDT | 2024-10-18 | 2.15 | 1.60 | 2.30 | 0.00 | - | 3 | 49 | 39.09% |
© 2024 Yahoo. All rights reserved.