Canada markets close in 3 hours 36 minutes

Madison Square Garden Entertainment Corp. (MSGE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
39.49+0.54 (+1.39%)
As of 12:24PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSGE240419C000200002024-02-08 2:05PM EDT20.0017.3017.5020.400.00-12228.91%
MSGE240419C000250002024-01-29 12:09PM EDT25.008.8212.4015.500.00-37172.85%
MSGE240419C000300002024-03-15 12:10PM EDT30.008.129.0011.000.00-11095.31%
MSGE240419C000350002024-03-27 10:49AM EDT35.003.704.206.000.00-15,01257.72%
MSGE240419C000400002024-03-26 9:30AM EDT40.000.400.750.950.00-110,11829.83%
MSGE240419C000450002024-03-22 9:30AM EDT45.000.100.000.300.00-12,09145.41%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSGE240419P000175002023-08-29 1:21PM EDT17.500.530.003.600.00--3331.54%
MSGE240419P000250002024-01-03 11:29AM EDT25.000.670.050.700.00-611130.27%
MSGE240419P000300002024-03-25 3:19PM EDT30.000.050.000.750.00-133387.21%
MSGE240419P000350002024-03-15 1:37PM EDT35.000.550.000.200.00-13039.55%
MSGE240419P000400002024-02-23 4:39PM EDT40.003.011.602.400.00-5753.71%