Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSGE240419C00020000 | 2024-02-08 2:05PM EDT | 20.00 | 17.30 | 17.50 | 20.40 | 0.00 | - | 1 | 2 | 228.91% |
MSGE240419C00025000 | 2024-01-29 12:09PM EDT | 25.00 | 8.82 | 12.40 | 15.50 | 0.00 | - | 3 | 7 | 172.85% |
MSGE240419C00030000 | 2024-03-15 12:10PM EDT | 30.00 | 8.12 | 9.00 | 11.00 | 0.00 | - | 1 | 10 | 95.31% |
MSGE240419C00035000 | 2024-03-27 10:49AM EDT | 35.00 | 3.70 | 4.20 | 6.00 | 0.00 | - | 1 | 5,012 | 57.72% |
MSGE240419C00040000 | 2024-03-26 9:30AM EDT | 40.00 | 0.40 | 0.75 | 0.95 | 0.00 | - | 1 | 10,118 | 29.83% |
MSGE240419C00045000 | 2024-03-22 9:30AM EDT | 45.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 2,091 | 45.41% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSGE240419P00017500 | 2023-08-29 1:21PM EDT | 17.50 | 0.53 | 0.00 | 3.60 | 0.00 | - | - | 3 | 331.54% |
MSGE240419P00025000 | 2024-01-03 11:29AM EDT | 25.00 | 0.67 | 0.05 | 0.70 | 0.00 | - | 6 | 11 | 130.27% |
MSGE240419P00030000 | 2024-03-25 3:19PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 333 | 87.21% |
MSGE240419P00035000 | 2024-03-15 1:37PM EDT | 35.00 | 0.55 | 0.00 | 0.20 | 0.00 | - | 1 | 30 | 39.55% |
MSGE240419P00040000 | 2024-02-23 4:39PM EDT | 40.00 | 3.01 | 1.60 | 2.40 | 0.00 | - | 5 | 7 | 53.71% |