Canada markets close in 6 hours 27 minutes

Madison Square Garden Entertainment Corp. (MSGE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
52.930.00 (0.00%)
As of 04:00PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSGE220715C000400002022-06-24 3:57PM EDT40.0013.600.000.000.00-550.00%
MSGE220715C000500002022-06-24 3:29PM EDT50.005.000.000.000.00-10120.00%
MSGE220715C000550002022-06-27 2:15PM EDT55.001.500.000.000.00-6336.25%
MSGE220715C000600002022-06-27 11:21AM EDT60.000.330.000.000.00-16312.50%
MSGE220715C000650002022-06-24 2:44PM EDT65.000.250.000.000.00-119025.00%
MSGE220715C000700002022-06-21 2:21PM EDT70.000.100.000.000.00-55125.00%
MSGE220715C000750002022-05-31 3:45PM EDT75.001.300.000.000.00-32725.00%
MSGE220715C000800002022-06-08 2:54PM EDT80.000.250.000.000.00-4650.00%
MSGE220715C000850002022-05-25 3:33PM EDT85.000.500.000.750.00--1127.93%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSGE220715P000400002022-06-17 1:11PM EDT40.000.250.000.000.00-2225.00%
MSGE220715P000450002022-06-27 9:43AM EDT45.000.400.000.000.00-11212.50%
MSGE220715P000500002022-06-27 12:38PM EDT50.001.250.000.000.00-53546.25%
MSGE220715P000550002022-06-24 1:20PM EDT55.002.880.000.000.00-2350.00%
MSGE220715P000600002022-06-27 12:13PM EDT60.007.900.000.000.00-51470.00%
MSGE220715P000650002022-06-24 9:35AM EDT65.0011.870.000.000.00-4540.00%
MSGE220715P000950002022-06-06 3:37PM EDT95.0029.400.000.000.00--00.00%