Madison Square Garden Entertainment Corp. (MSGE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
69.96-2.74 (-3.77%)
At close: 4:00PM EDT
CallsforAugust 20, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGE210820C00045000 | 2021-03-26 10:37AM EDT | 45.00 | 41.50 | 43.20 | 50.50 | 0.00 | - | 4 | 0 | 673.93% |
| MSGE210820C00050000 | 2021-06-18 1:53PM EDT | 50.00 | 34.80 | 36.70 | 38.50 | 0.00 | - | 2 | 4 | 491.87% |
| MSGE210820C00055000 | 2021-06-07 11:02AM EDT | 55.00 | 38.00 | 31.00 | 34.20 | 0.00 | - | 1 | 2 | 428.03% |
| MSGE210820C00060000 | 2021-05-24 9:30AM EDT | 60.00 | 31.50 | 25.60 | 28.50 | 0.00 | - | 1 | 12 | 360.74% |
| MSGE210820C00070000 | 2021-05-24 9:49AM EDT | 70.00 | 22.72 | 16.00 | 19.50 | 0.00 | - | 1 | 99 | 270.02% |
| MSGE210820C00075000 | 2021-06-23 12:31PM EDT | 75.00 | 12.50 | 13.30 | 14.50 | 0.00 | - | 5 | 15 | 238.26% |
| MSGE210820C00080000 | 2021-06-15 3:18PM EDT | 80.00 | 9.53 | 9.60 | 10.80 | 0.00 | - | 1 | 69 | 206.96% |
| MSGE210820C00090000 | 2021-06-24 12:09PM EDT | 90.00 | 4.60 | 4.30 | 4.80 | +0.50 | +12.20% | 6 | 174 | 158.59% |
| MSGE210820C00100000 | 2021-06-21 12:27PM EDT | 100.00 | 1.83 | 1.05 | 1.95 | +0.03 | +1.67% | 1 | 529 | 127.00% |
| MSGE210820C00105000 | 2021-06-21 3:24PM EDT | 105.00 | 1.30 | 1.00 | 1.90 | 0.00 | - | 14 | 275 | 136.87% |
| MSGE210820C00115000 | 2021-06-23 1:55PM EDT | 115.00 | 0.50 | 0.35 | 0.70 | 0.00 | - | 2 | 103 | 124.32% |
| MSGE210820C00120000 | 2021-06-18 9:44AM EDT | 120.00 | 0.45 | 0.20 | 0.60 | 0.00 | - | 1 | 563 | 125.59% |
| MSGE210820C00125000 | 2021-06-17 1:18PM EDT | 125.00 | 0.41 | 0.00 | 0.75 | 0.00 | - | 1 | 209 | 131.45% |
| MSGE210820C00130000 | 2021-06-08 2:32PM EDT | 130.00 | 0.45 | 0.05 | 0.75 | 0.00 | - | 2 | 35 | 139.84% |
| MSGE210820C00135000 | 2021-04-08 3:46PM EDT | 135.00 | 1.90 | 0.55 | 1.15 | 0.00 | - | 1 | 13 | 168.75% |
| MSGE210820C00140000 | 2021-05-27 1:28PM EDT | 140.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | 4 | 25 | 150.98% |
| MSGE210820C00145000 | 2021-05-13 3:28PM EDT | 145.00 | 0.13 | 0.05 | 0.75 | 0.00 | - | 1 | 92 | 158.59% |
| MSGE210820C00150000 | 2021-04-16 3:09PM EDT | 150.00 | 0.80 | 0.05 | 0.75 | 0.00 | - | 1 | 5 | 164.26% |
| MSGE210820C00155000 | 2021-04-23 3:21PM EDT | 155.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 24 | 167.97% |
| MSGE210820C00160000 | 2021-03-29 10:17AM EDT | 160.00 | 1.45 | 0.20 | 1.30 | 0.00 | - | 2 | 2 | 195.12% |
| MSGE210820C00165000 | 2021-05-05 9:48AM EDT | 165.00 | 0.30 | 0.05 | 1.80 | 0.00 | - | 1 | 11 | 208.59% |
| MSGE210820C00170000 | 2021-03-05 2:10PM EDT | 170.00 | 2.70 | 0.00 | 10.00 | 0.00 | - | 11 | 11 | 322.34% |
| MSGE210820C00175000 | 2021-05-25 3:29PM EDT | 175.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 11 | 161.33% |
PutsforAugust 20, 2021
© 2021 Verizon Media. All rights reserved.
