Madison Square Garden Entertainment Corp. (MSGE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGE230217C00040000 | 2022-08-02 11:00AM EST | 40.00 | 22.20 | 23.80 | 26.30 | 0.00 | - | 4 | 10 | 496.78% |
| MSGE230217C00045000 | 2022-07-11 12:55PM EST | 45.00 | 10.16 | 18.60 | 21.60 | 0.00 | - | - | 3 | 410.74% |
| MSGE230217C00050000 | 2022-08-03 11:44AM EST | 50.00 | 14.76 | 15.80 | 18.20 | 0.00 | - | 7 | 13 | 379.54% |
| MSGE230217C00055000 | 2022-07-13 12:21PM EST | 55.00 | 6.00 | 13.00 | 13.80 | 0.00 | - | - | 11 | 334.52% |
| MSGE230217C00060000 | 2022-08-11 10:41AM EST | 60.00 | 10.23 | 9.90 | 10.70 | +2.93 | +40.14% | 20 | 14 | 299.27% |
| MSGE230217C00065000 | 2022-08-03 2:05PM EST | 65.00 | 6.26 | 7.40 | 8.30 | 0.00 | - | 22 | 23 | 274.71% |
| MSGE230217C00070000 | 2022-08-11 9:01AM EST | 70.00 | 5.50 | 5.40 | 6.80 | +5.50 | - | 63 | 101 | 260.94% |
| MSGE230217C00075000 | 2022-08-08 9:51AM EST | 75.00 | 3.70 | 3.80 | 4.50 | 0.00 | - | - | 102 | 236.13% |
| MSGE230217C00080000 | 2022-08-10 12:04PM EST | 80.00 | 2.63 | 0.70 | 3.10 | +0.43 | +19.55% | 13 | 21 | 191.26% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGE230217P00025000 | 2022-08-10 8:30AM EST | 25.00 | 0.50 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 216.80% |
| MSGE230217P00030000 | 2022-08-10 8:30AM EST | 30.00 | 0.65 | 0.00 | 1.90 | -0.20 | -23.53% | 1 | 20 | 217.48% |
| MSGE230217P00035000 | 2022-07-13 2:39PM EST | 35.00 | 2.01 | 0.65 | 1.25 | 0.00 | - | - | 11 | 168.75% |
| MSGE230217P00040000 | 2022-08-10 8:30AM EST | 40.00 | 1.45 | 1.10 | 1.80 | -0.13 | -8.23% | 1 | 2 | 146.09% |
| MSGE230217P00045000 | 2022-08-11 12:39PM EST | 45.00 | 2.02 | 1.80 | 2.60 | -0.13 | -6.05% | 1 | 8 | 124.66% |
| MSGE230217P00050000 | 2022-08-04 11:16AM EST | 50.00 | 3.40 | 2.80 | 3.70 | 0.00 | - | 1 | 4 | 101.27% |
| MSGE230217P00055000 | 2022-08-08 10:57AM EST | 55.00 | 4.96 | 4.10 | 4.60 | 0.00 | - | - | 7 | 63.04% |
| MSGE230217P00060000 | 2022-08-03 8:48AM EST | 60.00 | 8.25 | 6.00 | 6.90 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
