Canada Markets open in 37 mins

Madison Square Garden Entertainment Corp. (MSGE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
69.54-0.41 (-0.59%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSGE211119C000500002021-06-22 2:00PM EDT50.0037.9035.9039.100.00-236475.02%
MSGE211119C000550002021-06-07 11:14AM EDT55.0039.0031.0034.000.00-227413.23%
MSGE211119C000600002021-06-17 12:19PM EDT60.0028.5026.5028.700.00-381359.47%
MSGE211119C000650002021-05-10 10:59AM EDT65.0028.8225.8027.200.00-1011371.88%
MSGE211119C000700002021-06-17 11:18AM EDT70.0019.5018.5020.100.00-161285.50%
MSGE211119C000750002021-06-04 11:32AM EDT75.0017.0015.3016.600.00-164261.06%
MSGE211119C000800002021-06-21 3:09PM EDT80.0013.3012.8013.600.00-10112243.82%
MSGE211119C000850002021-06-11 9:30AM EDT85.0010.2510.1013.000.00-272240.19%
MSGE211119C000950002021-06-18 10:19AM EDT95.006.806.407.700.00-2145207.89%
MSGE211119C001000002021-06-21 3:47PM EDT100.005.334.905.50+0.63+13.40%1158192.80%
MSGE211119C001050002021-06-24 11:37AM EDT105.003.902.804.40-0.80-17.02%3369177.54%
MSGE211119C001100002021-06-15 9:44AM EDT110.004.502.853.600.00-1374181.49%
MSGE211119C001250002021-06-23 3:53PM EDT125.001.501.152.950.00-121183.94%
MSGE211119C001300002021-06-09 12:02PM EDT130.001.650.801.300.00-12162.99%
MSGE211119C001350002021-06-02 11:00AM EDT135.001.940.552.500.00-28185.16%
MSGE211119C001400002021-06-22 2:24PM EDT140.000.790.400.800.00-13157.91%
MSGE211119C001500002021-06-02 11:57AM EDT150.000.780.100.750.00-109159.67%
PutsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSGE211119P000500002021-06-18 10:52AM EDT50.000.490.000.850.00-2889.94%
MSGE211119P000550002021-05-10 10:45AM EDT55.001.100.500.850.00-14277.83%
MSGE211119P000650002021-06-22 1:47PM EDT65.001.561.351.750.00-6031853.05%
MSGE211119P000700002021-06-22 1:28PM EDT70.002.602.302.750.00-215635.99%
MSGE211119P000750002021-06-22 2:48PM EDT75.004.303.704.200.00-1670.00%
MSGE211119P000800002021-06-22 1:47PM EDT80.006.165.606.200.00-603800.00%
MSGE211119P000850002021-06-22 1:37PM EDT85.007.808.108.70-0.80-9.30%1420.00%
MSGE211119P000900002021-06-17 1:01PM EDT90.0012.5010.9011.600.00-15020.00%
MSGE211119P000950002021-05-10 10:00AM EDT95.0015.1013.5014.600.00-110.00%
MSGE211119P001000002021-06-21 12:44PM EDT100.0019.0517.6019.500.00-12620.00%
MSGE211119P001050002021-03-19 9:55AM EDT105.0018.5024.3026.500.00-110.00%
MSGE211119P001100002021-04-08 10:54AM EDT110.0028.2525.1027.500.00-1100.00%
MSGE211119P001200002021-05-20 9:54AM EDT120.0033.1336.3038.700.00--10.00%