Madison Square Garden Entertainment Corp. (MSGE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGE220715C00040000 | 2022-06-24 3:57PM EDT | 40.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| MSGE220715C00050000 | 2022-06-24 3:29PM EDT | 50.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| MSGE220715C00055000 | 2022-06-27 2:15PM EDT | 55.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 33 | 6.25% |
| MSGE220715C00060000 | 2022-06-27 11:21AM EDT | 60.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 12.50% |
| MSGE220715C00065000 | 2022-06-24 2:44PM EDT | 65.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 90 | 25.00% |
| MSGE220715C00070000 | 2022-06-21 2:21PM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 51 | 25.00% |
| MSGE220715C00075000 | 2022-05-31 3:45PM EDT | 75.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 25.00% |
| MSGE220715C00080000 | 2022-06-08 2:54PM EDT | 80.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 50.00% |
| MSGE220715C00085000 | 2022-05-25 3:33PM EDT | 85.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 127.93% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGE220715P00040000 | 2022-06-17 1:11PM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| MSGE220715P00045000 | 2022-06-27 9:43AM EDT | 45.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| MSGE220715P00050000 | 2022-06-27 12:38PM EDT | 50.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 354 | 6.25% |
| MSGE220715P00055000 | 2022-06-24 1:20PM EDT | 55.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
| MSGE220715P00060000 | 2022-06-27 12:13PM EDT | 60.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 5 | 147 | 0.00% |
| MSGE220715P00065000 | 2022-06-24 9:35AM EDT | 65.00 | 11.87 | 0.00 | 0.00 | 0.00 | - | 4 | 54 | 0.00% |
| MSGE220715P00095000 | 2022-06-06 3:37PM EDT | 95.00 | 29.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
