Canada Markets closed

Madison Square Garden Entertainment Corp. (MSGE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
46.81+0.91 (+1.98%)
At close: 04:00PM EDT
46.81 0.00 (0.00%)
After hours: 04:15PM EDT
In The Money
Show:ListStraddle
CallsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSGE221118C000300002022-08-01 1:05PM EDT30.0029.6031.7035.500.00--5523.93%
MSGE221118C000500002022-08-11 11:41AM EDT50.0014.8313.7016.60+2.93+24.62%2325254.54%
MSGE221118C000550002022-07-18 3:59PM EDT55.006.6910.9011.900.00--22218.04%
MSGE221118C000600002022-08-11 10:28AM EDT60.008.247.508.80+2.44+42.07%44188.11%
MSGE221118C000650002022-08-03 11:59AM EDT65.004.205.005.900.00-1526163.18%
MSGE221118C000700002022-08-11 9:43AM EDT70.002.723.103.90+0.27+11.02%139145.07%
MSGE221118C000750002022-07-26 9:30AM EDT75.001.621.952.450.00--62132.47%
MSGE221118C000800002022-08-10 1:04PM EDT80.001.231.151.80+0.33+36.67%5156126.37%
MSGE221118C000850002022-08-01 11:45AM EDT85.000.500.701.250.00--250121.48%
MSGE221118C000900002022-08-01 1:36PM EDT90.000.470.450.750.00--18116.11%
MSGE221118C001200002022-08-01 9:30AM EDT120.000.250.004.200.00--1199.90%
MSGE221118C001250002022-08-01 9:30AM EDT125.000.250.004.200.00--1205.37%
PutsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSGE221118P000350002022-07-29 9:31AM EDT35.000.650.000.650.00--259.96%
MSGE221118P000400002022-08-01 12:47PM EDT40.000.900.500.900.00--1753.22%
MSGE221118P000450002022-08-09 11:40AM EDT45.001.400.901.300.00-52132.37%
MSGE221118P000500002022-07-13 10:54AM EDT50.006.001.601.800.00--2010.00%
MSGE221118P000550002022-07-28 10:33AM EDT55.005.002.703.100.00--1460.00%
MSGE221118P000600002022-07-07 3:32PM EDT60.0010.705.607.400.00--240.00%
MSGE221118P000650002022-08-03 12:14PM EDT65.008.406.507.400.00--130.00%
MSGE221118P000700002022-07-18 9:47AM EDT70.0016.259.7011.100.00--280.00%