Canada Markets closed

Madison Square Garden Entertainment Corp. (MSGE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
52.34+0.05 (+0.10%)
At close: 04:00PM EST
52.50 +0.16 (+0.31%)
After hours: 07:44PM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSGE230217C000400002022-08-02 11:00AM EST40.0022.2023.8026.300.00-410496.78%
MSGE230217C000450002022-07-11 12:55PM EST45.0010.1618.6021.600.00--3410.74%
MSGE230217C000500002022-08-03 11:44AM EST50.0014.7615.8018.200.00-713379.54%
MSGE230217C000550002022-07-13 12:21PM EST55.006.0013.0013.800.00--11334.52%
MSGE230217C000600002022-08-11 10:41AM EST60.0010.239.9010.70+2.93+40.14%2014299.27%
MSGE230217C000650002022-08-03 2:05PM EST65.006.267.408.300.00-2223274.71%
MSGE230217C000700002022-08-11 9:01AM EST70.005.505.406.80+5.50-63101260.94%
MSGE230217C000750002022-08-08 9:51AM EST75.003.703.804.500.00--102236.13%
MSGE230217C000800002022-08-10 12:04PM EST80.002.630.703.10+0.43+19.55%1321191.26%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSGE230217P000250002022-08-10 8:30AM EST25.000.500.000.700.00-12216.80%
MSGE230217P000300002022-08-10 8:30AM EST30.000.650.001.90-0.20-23.53%120217.48%
MSGE230217P000350002022-07-13 2:39PM EST35.002.010.651.250.00--11168.75%
MSGE230217P000400002022-08-10 8:30AM EST40.001.451.101.80-0.13-8.23%12146.09%
MSGE230217P000450002022-08-11 12:39PM EST45.002.021.802.60-0.13-6.05%18124.66%
MSGE230217P000500002022-08-04 11:16AM EST50.003.402.803.700.00-14101.27%
MSGE230217P000550002022-08-08 10:57AM EST55.004.964.104.600.00--763.04%
MSGE230217P000600002022-08-03 8:48AM EST60.008.256.006.900.00--10.00%