Madison Square Garden Entertainment Corp. (MSGE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGE241018C00022500 | 2023-11-06 10:47AM EDT | 22.50 | 10.90 | 9.90 | 10.30 | 0.00 | - | 1 | 0 | 0.00% |
| MSGE241018C00035000 | 2024-04-10 12:20PM EDT | 35.00 | 7.10 | 5.50 | 8.10 | 0.00 | - | 35 | 68 | 49.61% |
| MSGE241018C00040000 | 2024-05-03 10:07AM EDT | 40.00 | 4.60 | 3.90 | 4.70 | +0.70 | +17.95% | 1 | 77 | 42.11% |
| MSGE241018C00045000 | 2024-04-30 9:30AM EDT | 45.00 | 2.00 | 1.80 | 2.45 | 0.00 | - | 1 | 181 | 38.43% |
| MSGE241018C00050000 | 2024-05-02 12:27PM EDT | 50.00 | 0.75 | 0.50 | 1.75 | 0.00 | - | 1 | 35 | 43.24% |
| MSGE241018C00055000 | 2024-03-04 3:55PM EDT | 55.00 | 0.50 | 0.05 | 0.90 | 0.00 | - | 1 | 12 | 41.68% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGE241018P00020000 | 2023-12-08 4:32PM EDT | 20.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| MSGE241018P00022500 | 2024-01-26 12:01PM EDT | 22.50 | 0.61 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 105.23% |
| MSGE241018P00030000 | 2024-02-20 2:06PM EDT | 30.00 | 1.65 | 0.80 | 1.65 | 0.00 | - | 3 | 191 | 56.37% |
| MSGE241018P00035000 | 2024-04-19 11:01AM EDT | 35.00 | 2.15 | 1.15 | 1.60 | 0.00 | - | 3 | 49 | 36.13% |
| MSGE241018P00040000 | 2023-10-20 2:20PM EDT | 40.00 | 11.10 | 9.10 | 11.20 | 0.00 | - | 5 | 24 | 96.78% |
© 2024 Yahoo. All rights reserved.