Madison Square Garden Entertainment Corp. (MSGE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGE240719C00020000 | 2024-04-17 3:48PM EDT | 20.00 | 18.30 | 18.80 | 21.90 | 0.00 | - | - | 4,000 | 132.72% |
| MSGE240719C00030000 | 2024-04-19 2:19PM EDT | 30.00 | 9.05 | 8.80 | 12.00 | 0.00 | - | 1 | 1 | 68.65% |
| MSGE240719C00035000 | 2024-04-12 3:55PM EDT | 35.00 | 5.60 | 4.80 | 7.60 | 0.00 | - | 2 | 56 | 54.59% |
| MSGE240719C00040000 | 2024-04-30 2:48PM EDT | 40.00 | 1.95 | 1.60 | 2.65 | -0.55 | -22.00% | 18 | 559 | 41.41% |
| MSGE240719C00045000 | 2024-04-11 12:06PM EDT | 45.00 | 0.85 | 0.15 | 1.40 | 0.00 | - | 1 | 29 | 45.87% |
| MSGE240719C00050000 | 2024-04-03 2:16PM EDT | 50.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 20 | 69 | 43.46% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGE240719P00020000 | 2023-12-01 12:16PM EDT | 20.00 | 0.63 | 0.20 | 2.40 | 0.00 | - | 2 | 2 | 136.23% |
| MSGE240719P00025000 | 2024-02-15 12:26PM EDT | 25.00 | 0.40 | 0.00 | 4.40 | 0.00 | - | 4 | 8 | 123.14% |
| MSGE240719P00030000 | 2024-03-13 1:22PM EDT | 30.00 | 0.53 | 0.05 | 1.85 | 0.00 | - | - | 2 | 61.72% |
| MSGE240719P00035000 | 2023-12-07 2:20PM EDT | 35.00 | 5.68 | 5.50 | 7.00 | 0.00 | - | 5 | 5 | 119.48% |
| MSGE240719P00040000 | 2024-04-30 2:48PM EDT | 40.00 | 2.40 | 2.20 | 2.85 | +0.35 | +17.07% | 18 | 460 | 32.52% |
© 2024 Yahoo. All rights reserved.