Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSGE240621C00035000 | 2024-05-02 3:18PM EDT | 35.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MSGE240621C00040000 | 2024-05-01 9:30AM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MSGE240621C00045000 | 2024-05-03 9:53AM EDT | 45.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |