Madison Square Garden Entertainment Corp. (MSGE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGE240517C00035000 | 2024-05-03 11:35AM EDT | 35.00 | 6.00 | 5.30 | 5.80 | +1.00 | +20.00% | 1 | 9 | 65.04% |
| MSGE240517C00040000 | 2024-05-03 2:16PM EDT | 40.00 | 1.60 | 1.40 | 1.60 | +0.60 | +60.00% | 5 | 90 | 49.76% |
| MSGE240517C00045000 | 2024-04-26 3:24PM EDT | 45.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 70 | 99 | 52.73% |
| MSGE240517C00050000 | 2024-04-02 12:03PM EDT | 50.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 94.14% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSGE240517P00035000 | 2024-05-03 12:14PM EDT | 35.00 | 0.05 | 0.00 | 1.30 | -0.65 | -92.86% | 1 | 5 | 89.65% |
© 2024 Yahoo. All rights reserved.