Canada markets closed

Madison Square Garden Entertainment Corp. (MSGE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
52.54-0.75 (-1.41%)
At close: 04:00PM EST
52.54 -0.05 (-0.10%)
After hours: 04:02PM EST
In The Money
Show:ListStraddle
CallsforMay 19, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSGE230519C000225002023-01-19 11:30AM EST22.5025.5029.0031.600.00-22290.04%
MSGE230519C000250002022-11-15 3:01PM EST25.0018.1917.0018.700.00-110.00%
MSGE230519C000300002022-12-12 3:23PM EST30.0012.2016.1019.100.00-3170.00%
MSGE230519C000350002022-11-25 9:33AM EST35.0013.2510.1011.700.00-140.00%
MSGE230519C000400002023-02-02 11:18AM EST40.0013.8013.8015.700.00-16568.38%
MSGE230519C000450002023-01-25 2:19PM EST45.007.619.9011.200.00-22858.29%
MSGE230519C000500002023-02-02 11:18AM EST50.006.806.707.100.00-15350.64%
MSGE230519C000550002023-01-31 3:50PM EST55.004.004.104.500.00-79049.21%
MSGE230519C000600002023-02-03 1:02PM EST60.002.502.352.75-0.40-13.79%110647.73%
MSGE230519C000650002023-01-31 3:49PM EST65.001.301.201.650.00-2220647.24%
MSGE230519C000700002022-12-07 10:29AM EST70.001.050.151.400.00-14252.98%
MSGE230519C000750002022-10-25 11:22AM EST75.001.400.001.250.00--258.47%
MSGE230519C000800002022-10-26 10:15AM EST80.001.100.200.900.00-2052.73%
MSGE230519C000850002023-01-18 2:19PM EST85.000.230.001.500.00-2262.45%
PutsforMay 19, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSGE230519P000250002022-12-16 3:31PM EST25.000.650.002.300.00-1010113.48%
MSGE230519P000300002023-01-03 9:35AM EST30.000.870.004.500.00-122113.09%
MSGE230519P000350002023-01-31 3:52PM EST35.000.530.400.850.00-59258.79%
MSGE230519P000400002023-02-01 2:17PM EST40.001.280.951.200.00-110451.51%
MSGE230519P000450002023-02-03 9:30AM EST45.002.151.802.15-0.05-2.27%23048.63%
MSGE230519P000500002023-02-01 11:43AM EST50.003.753.303.800.00-65845.41%
MSGE230519P000550002022-12-29 11:15AM EST55.0013.237.908.400.00-5759.81%
MSGE230519P000600002023-01-31 2:41PM EST60.0010.009.009.600.00-6241.79%
MSGE230519P000700002022-10-06 9:29AM EST70.0025.9024.4025.300.00-3252112.89%
MSGE230519P000800002022-12-13 10:39AM EST80.0038.2032.3034.800.00-10118.36%