Canada markets closed

Madison Square Garden Entertainment Corp. (MSGE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
52.54-0.75 (-1.41%)
At close: 04:00PM EST
52.54 -0.05 (-0.10%)
After hours: 04:02PM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSGE230217C000300002023-01-13 11:37AM EST30.0016.7022.1024.800.00-1519230.66%
MSGE230217C000350002022-12-13 9:42AM EST35.008.740.000.000.00-160.00%
MSGE230217C000400002023-01-31 12:46PM EST40.0010.7010.6013.100.00-115114.75%
MSGE230217C000450002023-01-25 2:58PM EST45.005.457.808.400.00-15376.17%
MSGE230217C000500002023-02-02 3:57PM EST50.004.303.704.200.00-3031261.82%
MSGE230217C000550002023-02-02 12:43PM EST55.001.901.201.500.00-950156.69%
MSGE230217C000600002023-02-02 2:17PM EST60.000.450.250.450.00-37356.54%
MSGE230217C000650002023-02-01 1:50PM EST65.000.170.000.750.00-111,45780.47%
MSGE230217C000700002023-02-02 1:22PM EST70.000.050.000.050.00-216462.89%
MSGE230217C000750002022-09-08 1:35PM EST75.001.500.001.850.00-1137146.58%
MSGE230217C000800002023-02-03 2:33PM EST80.000.050.000.75-0.06-54.55%344132.81%
MSGE230217C000850002022-12-12 1:18PM EST85.000.300.000.750.00-16147.07%
MSGE230217C000900002022-10-10 2:06PM EST90.000.260.000.550.00-15151.17%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSGE230217P000250002022-08-10 8:30AM EST25.000.500.000.750.00-12235.94%
MSGE230217P000300002023-01-19 11:13AM EST30.000.200.000.750.00-138185.16%
MSGE230217P000350002023-01-09 3:57PM EST35.000.350.000.750.00-392141.60%
MSGE230217P000400002023-01-31 3:50PM EST40.000.250.050.700.00-6307102.93%
MSGE230217P000450002023-01-31 12:20PM EST45.000.800.300.450.00-1528767.19%
MSGE230217P000500002023-01-31 1:12PM EST50.002.021.101.350.00-209056.79%
MSGE230217P000550002023-02-01 11:43AM EST55.003.903.403.800.00-51751.22%
MSGE230217P000600002023-02-02 10:10AM EST60.008.037.407.800.00-2956.15%
MSGE230217P000650002022-09-29 2:03PM EST65.0020.4316.0018.400.00-22214.21%
MSGE230217P000700002022-08-19 1:20PM EST70.0010.1016.1016.800.00-1110.00%