Canada Markets open in 8 hrs 19 mins

Madison Square Garden Entertainment Corp. (MSGE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
61.62-2.24 (-3.51%)
At close: 04:00PM EDT
61.62 +0.04 (+0.07%)
After hours: 04:00PM EDT
In The Money
Show:ListStraddle
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----25.000.40-0.05-11.11%12
32.000.00-82335.001.200.00-513
33.10-0.40-1.19%15640.000.750.00-244
20.10+20.10-32045.002.900.00-126
12.940.00-221950.003.300.00-427
10.700.00-63855.003.40-1.00-22.73%2139
8.20+8.20-216960.007.230.00-1150
6.00+1.61+36.67%516465.008.900.00-5142
3.300.00-224970.0010.30+10.30+11.43%15255
2.80+0.80+40.00%19375.0018.900.00-538
1.70-0.06-3.41%1914980.0019.00-1.30-6.40%1134
1.29+0.29+29.00%11685.0032.200.00-118108
0.650.00-512690.0025.300.00-510
0.550.00-57195.0028.720.00--0
0.75+0.35+87.50%185100.0032.790.00-205
3.560.00-44105.0031.090.00-1020
0.200.00-144110.0035.090.00-1023
0.150.00-100258115.0037.570.00--10
2.200.00-331120.00-----
1.650.00--1125.00-----