Madison Square Garden Entertainment Corp. (MSGE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 16, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.40 | -0.05 | -11.11% | 1 | 2 |
| 32.00 | 0.00 | - | 8 | 23 | 35.00 | 1.20 | 0.00 | - | 5 | 13 |
| 33.10 | -0.40 | -1.19% | 1 | 56 | 40.00 | 0.75 | 0.00 | - | 2 | 44 |
| 20.10 | +20.10 | - | 3 | 20 | 45.00 | 2.90 | 0.00 | - | 1 | 26 |
| 12.94 | 0.00 | - | 2 | 219 | 50.00 | 3.30 | 0.00 | - | 4 | 27 |
| 10.70 | 0.00 | - | 6 | 38 | 55.00 | 3.40 | -1.00 | -22.73% | 2 | 139 |
| 8.20 | +8.20 | - | 2 | 169 | 60.00 | 7.23 | 0.00 | - | 1 | 150 |
| 6.00 | +1.61 | +36.67% | 5 | 164 | 65.00 | 8.90 | 0.00 | - | 5 | 142 |
| 3.30 | 0.00 | - | 2 | 249 | 70.00 | 10.30 | +10.30 | +11.43% | 15 | 255 |
| 2.80 | +0.80 | +40.00% | 1 | 93 | 75.00 | 18.90 | 0.00 | - | 5 | 38 |
| 1.70 | -0.06 | -3.41% | 19 | 149 | 80.00 | 19.00 | -1.30 | -6.40% | 1 | 134 |
| 1.29 | +0.29 | +29.00% | 1 | 16 | 85.00 | 32.20 | 0.00 | - | 118 | 108 |
| 0.65 | 0.00 | - | 5 | 126 | 90.00 | 25.30 | 0.00 | - | 5 | 10 |
| 0.55 | 0.00 | - | 5 | 71 | 95.00 | 28.72 | 0.00 | - | - | 0 |
| 0.75 | +0.35 | +87.50% | 1 | 85 | 100.00 | 32.79 | 0.00 | - | 20 | 5 |
| 3.56 | 0.00 | - | 4 | 4 | 105.00 | 31.09 | 0.00 | - | 10 | 20 |
| 0.20 | 0.00 | - | 1 | 44 | 110.00 | 35.09 | 0.00 | - | 10 | 23 |
| 0.15 | 0.00 | - | 100 | 258 | 115.00 | 37.57 | 0.00 | - | - | 10 |
| 2.20 | 0.00 | - | 3 | 31 | 120.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
