Canada markets open in 3 hours 26 minutes

Madison Square Garden Entertainment Corp. (MSGE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
52.30+0.34 (+0.65%)
At close: 04:00PM EDT
52.30 -0.04 (-0.08%)
After hours: 04:10PM EDT
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSGE221216C000350002022-02-10 1:35PM EDT35.0045.0040.2045.000.00-123352.83%
MSGE221216C000400002022-06-28 10:46AM EDT40.0016.000.000.000.00-300.00%
MSGE221216C000450002022-06-29 10:16AM EDT45.0010.000.000.000.00-100.00%
MSGE221216C000500002022-06-22 3:37PM EDT50.009.140.000.000.00-300.00%
MSGE221216C000550002022-06-23 1:23PM EDT55.004.850.000.000.00-401.56%
MSGE221216C000600002022-06-23 9:30AM EDT60.004.300.000.000.00-106.25%
MSGE221216C000650002022-06-23 1:23PM EDT65.002.230.000.000.00-106.25%
MSGE221216C000700002022-06-29 12:10PM EDT70.001.650.000.000.00-5012.50%
MSGE221216C000750002022-06-28 9:54AM EDT75.001.550.000.000.00-5012.50%
MSGE221216C000800002022-06-24 1:24PM EDT80.001.250.000.000.00-2012.50%
MSGE221216C000850002022-05-24 3:29PM EDT85.002.750.402.100.00-202256.40%
MSGE221216C000900002022-06-29 10:45AM EDT90.000.400.000.000.00-7012.50%
MSGE221216C000950002022-05-31 10:38AM EDT95.002.200.000.000.00-20025.00%
MSGE221216C001000002022-04-25 9:58AM EDT100.003.800.952.950.00-19277.08%
MSGE221216C001050002022-05-16 3:29PM EDT105.001.250.003.100.00-51575.93%
MSGE221216C001100002022-06-10 10:18AM EDT110.000.700.000.000.00-1025.00%
MSGE221216C001150002022-05-24 12:35PM EDT115.000.580.004.800.00-125892.46%
MSGE221216C001200002022-05-09 2:28PM EDT120.000.600.002.550.00-102681.49%
MSGE221216C001250002022-04-05 2:06PM EDT125.001.800.301.100.00-311574.32%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSGE221216P000350002022-06-28 2:54PM EDT35.001.500.000.000.00-10012.50%
MSGE221216P000400002022-06-08 9:39AM EDT40.000.500.000.000.00-1012.50%
MSGE221216P000450002022-06-17 1:10PM EDT45.003.400.000.000.00-106.25%
MSGE221216P000500002022-06-24 1:05PM EDT50.004.700.000.000.00-501.56%
MSGE221216P000550002022-06-14 3:49PM EDT55.006.200.000.000.00-300.00%
MSGE221216P000600002022-06-29 1:58PM EDT60.0011.700.000.000.00-300.00%
MSGE221216P000650002022-06-14 12:18PM EDT65.0011.570.000.000.00-100.00%
MSGE221216P000700002022-06-23 3:47PM EDT70.0019.000.000.000.00-100.00%
MSGE221216P000750002022-06-13 1:03PM EDT75.0018.000.000.000.00-500.00%
MSGE221216P000800002022-06-14 10:38AM EDT80.0022.400.000.000.00-200.00%
MSGE221216P000850002022-03-09 3:18PM EDT85.0018.2013.8015.500.00-1181080.00%
MSGE221216P000900002022-06-23 11:34AM EDT90.0039.000.000.000.00-400.00%
MSGE221216P000950002021-11-04 2:13PM EDT95.0028.7233.3035.700.00--00.00%
MSGE221216P001000002022-06-02 10:27AM EDT100.0034.250.000.000.00-2000.00%
MSGE221216P001050002022-03-22 12:02PM EDT105.0026.4626.5028.600.00-10100.00%
MSGE221216P001100002022-03-22 12:02PM EDT110.0030.5330.6033.300.00-10120.00%
MSGE221216P001150002022-01-26 3:55PM EDT115.0045.6736.0040.000.00-10100.00%