Canada markets close in 4 hours 26 minutes

Madison Square Garden Entertainment Corp. (MSGE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
41.89-1.11 (-2.57%)
As of 11:34AM EST. Market open.
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSGE221216C000350002022-12-07 2:33PM EST35.009.646.707.800.00-22698.44%
MSGE221216C000400002022-11-29 1:11PM EST40.007.002.302.700.00-13552.54%
MSGE221216C000450002022-12-08 10:49AM EST45.000.400.250.50-2.10-84.00%919452.15%
MSGE221216C000500002022-12-08 10:33AM EST50.000.100.100.25-0.05-33.33%127176.95%
MSGE221216C000550002022-12-06 3:05PM EST55.000.150.000.050.00-3221577.34%
MSGE221216C000600002022-11-18 9:35AM EST60.000.050.000.100.00-10141107.03%
MSGE221216C000650002022-11-09 12:10PM EST65.000.500.000.750.00-2161179.69%
MSGE221216C000700002022-10-26 12:16PM EST70.000.050.000.250.00-70165.23%
MSGE221216C000750002022-10-26 12:14PM EST75.000.050.000.250.00-50182.81%
MSGE221216C000800002022-11-18 1:06PM EST80.000.040.000.050.00-1149160.94%
MSGE221216C000850002022-10-27 11:01AM EST85.000.050.000.250.00-50213.67%
MSGE221216C000900002022-10-20 8:30AM EST90.000.100.000.100.00-8115201.56%
MSGE221216C000950002022-10-25 1:21PM EST95.000.100.000.900.00-169295.70%
MSGE221216C001000002022-08-10 12:22PM EST100.000.750.000.750.00-585299.61%
MSGE221216C001050002022-05-16 2:29PM EST105.001.250.003.100.00-515418.85%
MSGE221216C001100002022-09-16 11:15AM EST110.000.120.000.500.00-1034303.52%
MSGE221216C001150002022-10-10 9:04AM EST115.000.150.000.000.00-120450.00%
MSGE221216C001200002022-05-09 1:28PM EST120.000.600.002.550.00-1026437.79%
MSGE221216C001250002022-11-03 2:13PM EST125.000.050.000.000.00-111550.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSGE221216P000250002022-11-02 8:30AM EST25.000.350.000.000.00-1750.00%
MSGE221216P000300002022-11-16 3:22PM EST30.000.100.000.350.00-1010133.59%
MSGE221216P000350002022-11-18 9:41AM EST35.000.250.000.850.00-320103.81%
MSGE221216P000400002022-12-08 10:43AM EST40.000.700.500.75+0.17+32.08%19853.37%
MSGE221216P000450002022-12-07 3:45PM EST45.002.552.603.900.00-219972.46%
MSGE221216P000500002022-12-08 9:38AM EST50.007.607.709.30+3.86+103.21%117695.02%
MSGE221216P000550002022-12-07 3:29PM EST55.0011.5911.5013.500.00-137128.32%
MSGE221216P000600002022-11-04 10:47AM EST60.0015.0310.2011.600.00-100.00%
MSGE221216P000650002022-10-24 11:57AM EST65.0017.9017.9019.900.00-310.00%
MSGE221216P000700002022-09-26 11:05AM EST70.0022.8019.1021.800.00-800.00%
MSGE221216P000750002022-09-07 9:13AM EST75.0019.7329.4030.300.00-100.00%
MSGE221216P000800002022-08-22 9:48AM EST80.0020.3427.7029.900.00-2201380.00%
MSGE221216P000850002022-07-01 10:19AM EST85.0032.2026.0029.000.00-101080.00%
MSGE221216P000900002022-08-19 8:33AM EST90.0023.0034.7035.800.00-500.00%
MSGE221216P000950002021-11-04 1:13PM EST95.0028.7233.3035.700.00--00.00%
MSGE221216P001000002022-09-22 8:40AM EST100.0049.5051.3053.100.00-100.00%
MSGE221216P001050002022-03-22 11:02AM EST105.0026.4626.5028.600.00-10100.00%
MSGE221216P001100002022-03-22 11:02AM EST110.0030.5330.6033.300.00-10120.00%
MSGE221216P001150002022-01-26 2:55PM EST115.0045.6736.0040.000.00-10100.00%
MSGE221216P001200002022-11-11 2:47PM EST120.0075.0076.7079.600.00-10259.38%