Canada Markets closed

Madison Square Garden Entertainment Corp. (MSGE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
52.30+0.34 (+0.65%)
At close: 04:00PM EDT
52.30 -0.04 (-0.08%)
After hours: 04:10PM EDT
In The Money
Show:ListStraddle
CallsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSGE221118C000450002022-05-18 1:14PM EDT45.0023.3612.2015.400.00--180.98%
MSGE221118C000500002022-06-27 12:21PM EDT50.007.307.208.000.00-12550.20%
MSGE221118C000550002022-06-24 3:33PM EDT55.006.004.905.500.00-111650.71%
MSGE221118C000650002022-06-29 1:31PM EDT65.001.851.802.40-0.15-7.50%2348.10%
MSGE221118C000700002022-06-22 12:37PM EDT70.001.451.251.900.00-202251.22%
MSGE221118C000750002022-06-27 3:38PM EDT75.001.040.751.500.00-25453.56%
MSGE221118C000800002022-06-09 2:52PM EDT80.003.000.451.050.00-614553.61%
MSGE221118C000850002022-06-07 11:20AM EDT85.002.250.251.100.00-2011152.61%
MSGE221118C000900002022-05-27 9:36AM EDT90.002.250.002.400.00-11965.50%
MSGE221118C000950002022-05-26 11:08AM EDT95.001.200.102.800.00-799473.39%
MSGE221118C001000002022-05-26 12:40PM EDT100.000.850.002.750.00-303576.47%
MSGE221118C001050002022-03-22 9:33AM EDT105.004.101.354.400.00--598.66%
MSGE221118C001100002022-03-21 10:13AM EDT110.002.601.903.800.00--4102.30%
PutsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSGE221118P000300002022-05-19 12:18PM EDT30.001.050.501.800.00--176.90%
MSGE221118P000400002022-06-21 9:59AM EDT40.001.301.652.450.00-1856.23%
MSGE221118P000450002022-06-21 9:59AM EDT45.003.302.703.400.00-11153.02%
MSGE221118P000500002022-06-29 10:28AM EDT50.005.404.905.20+0.40+8.00%217849.40%
MSGE221118P000550002022-06-24 1:02PM EDT55.006.787.208.100.00-113249.96%
MSGE221118P000600002022-06-29 3:35PM EDT60.0010.809.9011.00+1.39+14.77%12346.11%
MSGE221118P000650002022-06-17 11:13AM EDT65.0014.0012.4014.700.00-21244.43%
MSGE221118P000700002022-05-19 2:03PM EDT70.0010.9615.8018.700.00-52341.21%
MSGE221118P000750002022-03-23 12:41PM EDT75.008.408.4010.100.00--90.00%
MSGE221118P000800002022-05-16 12:01AM EDT80.0022.7115.9019.000.00--200.00%
MSGE221118P000900002022-06-14 10:20AM EDT90.0031.2036.2039.200.00-101169.63%