Canada Markets close in 50 mins

MAS Gold Corp. (MSGCF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.04510.0000 (0.00%)
As of 03:15PM EDT. Market open.
Time Period:
Sept 29, 2021 - Sept 29, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 28, 20220.04510.04510.04510.04510.0451-
Sept 27, 20220.04510.04510.04510.04510.0451-
Sept 26, 20220.04510.04510.04510.04510.0451-
Sept 23, 20220.04510.04510.04510.04510.0451-
Sept 22, 20220.04510.04510.04510.04510.04515,000
Sept 21, 20220.04390.04390.04390.04390.0439-
Sept 20, 20220.04390.04390.04390.04390.0439-
Sept 19, 20220.04390.04390.04390.04390.0439-
Sept 16, 20220.04390.04390.04390.04390.0439-
Sept 15, 20220.04390.04390.04390.04390.0439-
Sept 14, 20220.04390.04390.04390.04390.0439-
Sept 13, 20220.04390.04390.04390.04390.0439-
Sept 12, 20220.04390.04390.04390.04390.0439-
Sept 09, 20220.04390.04390.04390.04390.0439-
Sept 08, 20220.04390.04390.04390.04390.0439-
Sept 07, 20220.04390.04390.04390.04390.0439-
Sept 06, 20220.04390.04390.04390.04390.0439-
Sept 02, 20220.04390.04390.04390.04390.0439-
Sept 01, 20220.04390.04390.04390.04390.0439-
Aug 31, 20220.04390.04390.04390.04390.0439-
Aug 30, 20220.04390.04390.04390.04390.0439-
Aug 29, 20220.04390.04390.04390.04390.0439-
Aug 26, 20220.04390.04390.04390.04390.0439-
Aug 25, 20220.04390.04390.04390.04390.0439-
Aug 24, 20220.04390.04390.04390.04390.0439-
Aug 23, 20220.04390.04390.04390.04390.0439-
Aug 22, 20220.04390.04390.04390.04390.0439-
Aug 19, 20220.04390.04390.04390.04390.0439-
Aug 18, 20220.04390.04390.04390.04390.0439-
Aug 17, 20220.04390.04390.04390.04390.0439-
Aug 16, 20220.04390.04390.04390.04390.0439-
Aug 15, 20220.04390.04390.04390.04390.0439-
Aug 12, 20220.04390.04390.04390.04390.0439-
Aug 11, 20220.04390.04390.04390.04390.0439-
Aug 10, 20220.04390.04390.04390.04390.0439-
Aug 09, 20220.04390.04390.04390.04390.0439-
Aug 08, 20220.04390.04390.04390.04390.0439-
Aug 05, 20220.04390.04390.04390.04390.0439-
Aug 04, 20220.04390.04390.04390.04390.0439-
Aug 03, 20220.04390.04390.04390.04390.0439-
Aug 02, 20220.04390.04390.04390.04390.0439-
Aug 01, 20220.04390.04390.04390.04390.0439-
Jul 29, 20220.04390.04390.04390.04390.0439-
Jul 28, 20220.04390.04390.04390.04390.0439-
Jul 27, 20220.04390.04390.04390.04390.0439-
Jul 26, 20220.04390.04390.04390.04390.0439-
Jul 25, 20220.04390.04390.04390.04390.0439-
Jul 22, 20220.04390.04390.04390.04390.0439-
Jul 21, 20220.04390.04390.04390.04390.0439-
Jul 20, 20220.04390.04390.04390.04390.0439-
Jul 19, 20220.04390.04390.04390.04390.0439-
Jul 18, 20220.04390.04390.04390.04390.0439-
Jul 15, 20220.04390.04390.04390.04390.0439-
Jul 14, 20220.04390.04390.04390.04390.0439-
Jul 13, 20220.04390.04390.04390.04390.0439-
Jul 12, 20220.04390.04390.04390.04390.04393,000
Jul 11, 20220.03580.03580.03580.03580.03581,000
Jul 08, 20220.04390.04390.04390.04390.0439-
Jul 07, 20220.04390.04390.04390.04390.0439-
Jul 06, 20220.04390.04390.04390.04390.0439-
Jul 05, 20220.04390.04390.04390.04390.0439-
Jul 01, 20220.04390.04390.04390.04390.0439-
Jun 30, 20220.04390.04390.04390.04390.0439-
Jun 29, 20220.04390.04390.04390.04390.04392,500
Jun 28, 20220.05070.05070.05070.05070.0507-
Jun 27, 20220.05070.05070.05070.05070.0507-
Jun 24, 20220.05070.05070.05070.05070.0507400
Jun 23, 20220.05250.05250.05250.05250.0525-
Jun 22, 20220.05250.05250.05250.05250.0525388
Jun 21, 20220.04500.04500.04500.04500.0450-
Jun 17, 20220.04500.04500.04500.04500.0450-
Jun 16, 20220.04500.04500.04500.04500.0450-
Jun 15, 20220.04500.04500.04500.04500.0450-
Jun 14, 20220.04500.04500.04500.04500.0450-
Jun 13, 20220.04740.04740.04500.04500.045012,200
Jun 10, 20220.05180.05180.05180.05180.0518-
Jun 09, 20220.05180.05180.05180.05180.0518-
Jun 08, 20220.05180.05180.05180.05180.0518-
Jun 07, 20220.05180.05180.05180.05180.0518-
Jun 06, 20220.05180.05180.05180.05180.051810,000
Jun 03, 20220.06490.06490.06490.06490.0649771
Jun 02, 20220.06010.06010.06010.06010.0601-
Jun 01, 20220.06010.06010.06010.06010.0601-
May 31, 20220.06010.06010.06010.06010.0601-
May 27, 20220.06010.06010.06010.06010.0601-
May 26, 20220.06010.06010.06010.06010.0601114
May 25, 20220.05490.05490.05490.05490.0549-
May 24, 20220.05490.05490.05490.05490.0549-
May 23, 20220.05490.05490.05490.05490.05494,000
May 20, 20220.06000.06000.06000.06000.0600-
May 19, 20220.06000.06000.06000.06000.0600-
May 18, 20220.06000.06000.06000.06000.06001,000
May 17, 20220.05260.05260.05260.05260.0526-
May 16, 20220.05260.05260.05260.05260.0526-
May 13, 20220.05260.05260.05260.05260.0526-
May 12, 20220.06000.06000.05260.05260.052620,000
May 11, 20220.06400.06400.06400.06400.0640-
May 10, 20220.06410.06410.06400.06400.06404,100
May 09, 20220.07670.07670.07670.07670.0767-
May 06, 20220.07670.07670.07670.07670.0767-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...