Canada Markets closed

MAS Gold Corp. (MSGCF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.03300.0000 (0.00%)
At close: 12:19PM EST
Time Period:
Nov 29, 2021 - Nov 29, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 29, 20220.03300.03300.03300.03300.0330-
Nov 28, 20220.03300.03300.03300.03300.0330-
Nov 25, 20220.03300.03300.03300.03300.0330-
Nov 23, 20220.03300.03300.03300.03300.0330-
Nov 22, 20220.03300.03300.03300.03300.0330-
Nov 21, 20220.03300.03300.03300.03300.03306,000
Nov 18, 20220.03000.03000.03000.03000.0300-
Nov 17, 20220.03000.03000.03000.03000.0300-
Nov 16, 20220.03000.03000.03000.03000.0300-
Nov 15, 20220.03000.03000.03000.03000.0300-
Nov 14, 20220.03000.03000.03000.03000.0300-
Nov 11, 20220.03000.03000.03000.03000.03004,500
Nov 10, 20220.02950.02950.02950.02950.0295-
Nov 09, 20220.02950.02950.02950.02950.0295-
Nov 08, 20220.02950.02950.02950.02950.0295-
Nov 07, 20220.02950.02950.02950.02950.0295300
Nov 04, 20220.03800.03800.03800.03800.0380-
Nov 03, 20220.03800.03800.03800.03800.0380-
Nov 02, 20220.03800.03800.03800.03800.0380-
Nov 01, 20220.03800.03800.03800.03800.0380-
Oct 31, 20220.03800.03800.03800.03800.0380-
Oct 28, 20220.03800.03800.03800.03800.0380-
Oct 27, 20220.03800.03800.03800.03800.0380-
Oct 26, 20220.03800.03800.03800.03800.0380-
Oct 25, 20220.03800.03800.03800.03800.0380-
Oct 24, 20220.03800.03800.03800.03800.0380100
Oct 21, 20220.03370.03370.03370.03370.03378,800
Oct 20, 20220.02550.02550.02550.02550.02558,000
Oct 19, 20220.03900.03900.03900.03900.0390-
Oct 18, 20220.03900.03900.03900.03900.03904,500
Oct 17, 20220.04260.04260.04260.04260.0426-
Oct 14, 20220.04260.04260.04260.04260.0426245
Oct 13, 20220.04080.04080.04080.04080.0408-
Oct 12, 20220.04080.04080.04080.04080.0408-
Oct 11, 20220.04080.04080.04080.04080.0408-
Oct 10, 20220.04080.04080.04080.04080.0408-
Oct 07, 20220.04080.04080.04080.04080.0408-
Oct 06, 20220.04080.04080.04080.04080.0408-
Oct 05, 20220.04080.04080.04080.04080.0408-
Oct 04, 20220.04080.04080.04080.04080.04086,000
Oct 03, 20220.04510.04510.04510.04510.0451-
Sept 30, 20220.04510.04510.04510.04510.0451-
Sept 29, 20220.04510.04510.04510.04510.0451-
Sept 28, 20220.04510.04510.04510.04510.0451-
Sept 27, 20220.04510.04510.04510.04510.0451-
Sept 26, 20220.04510.04510.04510.04510.0451-
Sept 23, 20220.04510.04510.04510.04510.0451-
Sept 22, 20220.04510.04510.04510.04510.04515,000
Sept 21, 20220.04390.04390.04390.04390.0439-
Sept 20, 20220.04390.04390.04390.04390.0439-
Sept 19, 20220.04390.04390.04390.04390.0439-
Sept 16, 20220.04390.04390.04390.04390.0439-
Sept 15, 20220.04390.04390.04390.04390.0439-
Sept 14, 20220.04390.04390.04390.04390.0439-
Sept 13, 20220.04390.04390.04390.04390.0439-
Sept 12, 20220.04390.04390.04390.04390.0439-
Sept 09, 20220.04390.04390.04390.04390.0439-
Sept 08, 20220.04390.04390.04390.04390.0439-
Sept 07, 20220.04390.04390.04390.04390.0439-
Sept 06, 20220.04390.04390.04390.04390.0439-
Sept 02, 20220.04390.04390.04390.04390.0439-
Sept 01, 20220.04390.04390.04390.04390.0439-
Aug 31, 20220.04390.04390.04390.04390.0439-
Aug 30, 20220.04390.04390.04390.04390.0439-
Aug 29, 20220.04390.04390.04390.04390.0439-
Aug 26, 20220.04390.04390.04390.04390.0439-
Aug 25, 20220.04390.04390.04390.04390.0439-
Aug 24, 20220.04390.04390.04390.04390.0439-
Aug 23, 20220.04390.04390.04390.04390.0439-
Aug 22, 20220.04390.04390.04390.04390.0439-
Aug 19, 20220.04390.04390.04390.04390.0439-
Aug 18, 20220.04390.04390.04390.04390.0439-
Aug 17, 20220.04390.04390.04390.04390.0439-
Aug 16, 20220.04390.04390.04390.04390.0439-
Aug 15, 20220.04390.04390.04390.04390.0439-
Aug 12, 20220.04390.04390.04390.04390.0439-
Aug 11, 20220.04390.04390.04390.04390.0439-
Aug 10, 20220.04390.04390.04390.04390.0439-
Aug 09, 20220.04390.04390.04390.04390.0439-
Aug 08, 20220.04390.04390.04390.04390.0439-
Aug 05, 20220.04390.04390.04390.04390.0439-
Aug 04, 20220.04390.04390.04390.04390.0439-
Aug 03, 20220.04390.04390.04390.04390.0439-
Aug 02, 20220.04390.04390.04390.04390.0439-
Aug 01, 20220.04390.04390.04390.04390.0439-
Jul 29, 20220.04390.04390.04390.04390.0439-
Jul 28, 20220.04390.04390.04390.04390.0439-
Jul 27, 20220.04390.04390.04390.04390.0439-
Jul 26, 20220.04390.04390.04390.04390.0439-
Jul 25, 20220.04390.04390.04390.04390.0439-
Jul 22, 20220.04390.04390.04390.04390.0439-
Jul 21, 20220.04390.04390.04390.04390.0439-
Jul 20, 20220.04390.04390.04390.04390.0439-
Jul 19, 20220.04390.04390.04390.04390.0439-
Jul 18, 20220.04390.04390.04390.04390.0439-
Jul 15, 20220.04390.04390.04390.04390.0439-
Jul 14, 20220.04390.04390.04390.04390.0439-
Jul 13, 20220.04390.04390.04390.04390.0439-
Jul 12, 20220.04390.04390.04390.04390.04393,000
Jul 11, 20220.03580.03580.03580.03580.03581,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...