NEOS ETF Trust Kurv Yield Premi (MSFY)

Cboe US - Cboe US Real Time Price. Currency in USD

Add to watchlist

28.04

-0.01

(-0.02%)

At close: 03:38PM EDT

Time Period:

May 29, 2023 - May 29, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 28, 2024	28.04	28.07	27.94	28.04	28.04	3,500
May 24, 2024	27.97	28.09	27.97	28.04	28.04	1,300
May 23, 2024	28.06	28.06	27.90	27.92	27.92	1,400
May 22, 2024	27.99	28.04	27.99	27.99	27.99	4,500
May 22, 2024	0.277 Dividend
May 21, 2024	28.26	28.28	28.22	28.25	27.97	1,100
May 20, 2024	28.01	28.16	28.01	28.12	27.84	1,900
May 17, 2024	27.90	27.95	27.85	27.95	27.68	2,700
May 16, 2024	28.06	28.06	27.98	27.98	27.70	1,200
May 15, 2024	27.88	28.07	27.88	28.03	27.75	1,400
May 14, 2024	27.57	27.74	27.56	27.74	27.47	2,400
May 13, 2024	27.54	27.66	27.47	27.62	27.35	8,100
May 10, 2024	27.52	27.61	27.52	27.61	27.34	600
May 09, 2024	27.39	27.52	27.39	27.45	27.18	600
May 08, 2024	27.29	27.45	27.29	27.36	27.10	1,200
May 07, 2024	27.49	27.49	27.30	27.30	27.03	400
May 06, 2024	27.18	27.46	27.18	27.45	27.18	2,000
May 03, 2024	26.86	27.13	26.86	27.13	26.87	1,100
May 02, 2024	26.63	26.63	26.63	26.63	26.36	100
May 01, 2024	26.26	26.83	26.26	26.48	26.22	1,300
Apr 30, 2024	26.79	26.79	26.26	26.26	26.01	700
Apr 29, 2024	26.99	26.99	26.99	26.99	26.73	300
Apr 26, 2024	27.35	27.61	27.29	27.29	27.03	1,800
Apr 25, 2024	26.61	26.72	26.61	26.72	26.46	300
Apr 24, 2024	27.42	27.42	27.38	27.38	27.11	400
Apr 24, 2024	0.272 Dividend
Apr 23, 2024	27.61	27.66	27.56	27.56	27.02	3,200
Apr 22, 2024	27.17	27.17	27.17	27.17	26.64	300
Apr 19, 2024	27.08	27.13	27.05	27.05	26.52	400
Apr 18, 2024	27.37	27.37	27.34	27.34	26.81	300
Apr 17, 2024	28.00	28.00	27.82	27.82	27.27	1,000
Apr 16, 2024	27.96	27.96	27.96	27.96	27.41	200
Apr 15, 2024	28.62	28.62	27.82	27.90	27.35	5,800
Apr 12, 2024	28.51	28.51	28.23	28.29	27.74	500
Apr 11, 2024	28.61	28.61	28.61	28.61	28.05	100
Apr 10, 2024	28.25	28.39	28.23	28.39	27.84	700
Apr 09, 2024	28.58	28.58	28.51	28.51	27.95	300
Apr 08, 2024	28.45	28.55	28.43	28.46	27.91	2,200
Apr 05, 2024	28.28	28.50	28.28	28.50	27.94	700
Apr 04, 2024	28.54	28.54	28.07	28.07	27.52	500
Apr 03, 2024	28.32	28.32	28.21	28.21	27.65	300
Apr 02, 2024	28.26	28.26	28.26	28.26	27.71	100
Apr 01, 2024	28.47	28.47	28.40	28.44	27.88	600
Mar 28, 2024	28.23	28.30	28.23	28.30	27.75	200
Mar 27, 2024	28.21	28.26	28.13	28.26	27.70	2,300
Mar 26, 2024	28.35	28.35	28.25	28.25	27.69	1,000
Mar 25, 2024	28.39	28.39	28.26	28.26	27.71	700
Mar 22, 2024	28.41	28.48	28.41	28.47	27.91	600
Mar 21, 2024	28.45	28.45	28.44	28.44	27.89	600
Mar 20, 2024	28.34	28.34	28.29	28.29	27.73	700
Mar 20, 2024	0.282 Dividend
Mar 19, 2024	28.36	28.39	28.36	28.39	27.56	400
Mar 18, 2024	27.94	28.27	27.94	28.19	27.36	800
Mar 15, 2024	28.14	28.14	28.11	28.11	27.29	900
Mar 14, 2024	28.42	28.42	28.42	28.42	27.59	100
Mar 13, 2024	28.04	28.04	28.04	28.04	27.22	100
Mar 12, 2024	27.59	28.05	27.59	28.05	27.23	200
Mar 11, 2024	27.56	27.56	27.47	27.47	26.66	400
Mar 08, 2024	27.68	27.68	27.60	27.60	26.79	300
Mar 07, 2024	27.75	27.75	27.75	27.75	26.94	300
Mar 06, 2024	27.26	27.37	27.13	27.37	26.57	500
Mar 05, 2024	27.36	27.36	27.36	27.36	26.56	100
Mar 04, 2024	27.98	28.05	27.98	28.02	27.19	1,300
Mar 01, 2024	28.03	28.03	28.03	28.03	27.21	100
Feb 29, 2024	27.73	27.98	27.73	27.98	27.16	200
Feb 28, 2024	27.59	27.65	27.59	27.65	26.84	300
Feb 27, 2024	27.64	27.64	27.64	27.64	26.83	100
Feb 26, 2024	27.64	27.64	27.64	27.64	26.83	100
Feb 23, 2024	27.90	27.90	27.74	27.77	26.96	500
Feb 22, 2024	27.71	27.78	27.69	27.78	26.96	1,000
Feb 21, 2024	27.31	27.43	27.25	27.43	26.62	1,000
Feb 21, 2024	0.225 Dividend
Feb 20, 2024	27.48	27.66	27.48	27.65	26.62	1,500
Feb 16, 2024	27.80	27.88	27.76	27.76	26.73	3,100
Feb 15, 2024	27.82	27.89	27.82	27.89	26.85	600
Feb 14, 2024	27.89	28.02	27.89	28.02	26.98	600
Feb 13, 2024	27.91	27.96	27.75	27.85	26.81	1,100
Feb 12, 2024	28.38	28.42	28.22	28.22	27.17	2,900
Feb 09, 2024	28.30	28.39	28.26	28.39	27.33	600
Feb 08, 2024	28.15	28.15	28.15	28.15	27.10	100
Feb 07, 2024	28.09	28.16	28.09	28.16	27.11	300
Feb 06, 2024	27.71	27.75	27.70	27.75	26.71	500
Feb 05, 2024	27.75	27.75	27.75	27.75	26.72	300
Feb 02, 2024	27.71	28.01	27.71	28.01	26.97	1,300
Feb 01, 2024	27.61	27.61	27.61	27.61	26.59	100
Jan 31, 2024	27.38	27.38	27.32	27.32	26.30	200
Jan 30, 2024	27.59	27.60	27.41	27.44	26.41	3,700
Jan 29, 2024	27.27	27.48	27.27	27.48	26.46	2,000
Jan 26, 2024	27.27	27.27	27.27	27.27	26.26	100
Jan 25, 2024	27.28	27.32	27.25	27.25	26.23	1,000
Jan 24, 2024	27.26	27.30	27.21	27.21	26.20	1,000
Jan 24, 2024	0.262 Dividend
Jan 23, 2024	27.33	27.35	27.33	27.35	26.08	500
Jan 22, 2024	27.28	27.28	27.25	27.25	25.98	400
Jan 19, 2024	27.12	27.31	27.12	27.30	26.03	900
Jan 18, 2024	26.94	27.08	26.94	27.08	25.82	300
Jan 17, 2024	26.72	26.92	26.72	26.90	25.65	1,100
Jan 16, 2024	26.90	26.90	26.84	26.90	25.65	2,300
Jan 12, 2024	26.62	26.83	26.62	26.83	25.58	500
Jan 11, 2024	26.50	26.69	26.46	26.63	25.39	1,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,265.05-108.35(-0.48%)

S&P 5005,306.04+1.32(+0.02%)

DOW38,852.86-216.74(-0.55%)

CAD/USD0.7317-0.0019(-0.26%)

CRUDE OIL80.51+0.68(+0.85%)

Bitcoin CAD92,822.60-946.01(-1.01%)

NEOS ETF Trust Kurv Yield Premi (MSFY)

S&P/TSX
22,265.05
-108.35(-0.48%)

S&P 500
5,306.04
+1.32(+0.02%)

DOW
38,852.86
-216.74(-0.55%)

CAD/USD
0.7317
-0.0019(-0.26%)

CRUDE OIL
80.51
+0.68(+0.85%)

Bitcoin CAD
92,822.60
-946.01(-1.01%)