Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:80.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT220617C00080000 | 2021-12-06 4:42PM EDT | 2022-06-17 | 246.07 | 235.00 | 238.50 | 0.00 | - | 2 | 10 | 1,251.12% |
| MSFT220916C00080000 | 2022-01-03 10:38AM EDT | 2022-09-16 | 257.20 | 235.00 | 239.00 | 0.00 | - | 5 | 206 | 564.87% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT220617P00080000 | 2022-01-03 11:36AM EDT | 2022-06-17 | 0.08 | 0.05 | 0.12 | 0.00 | - | 1 | 1,807 | 175.00% |
| MSFT220916P00080000 | 2022-01-05 4:50PM EDT | 2022-09-16 | 0.21 | 0.11 | 0.33 | +0.04 | +23.53% | 3 | 5,683 | 87.79% |
© 2022 Yahoo. All rights reserved.
