Canada Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
252.56-0.58 (-0.23%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:80.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSFT220617C000800002021-12-06 4:42PM EDT2022-06-17246.07235.00238.500.00-2101,251.12%
MSFT220916C000800002022-01-03 10:38AM EDT2022-09-16257.20235.00239.000.00-5206564.87%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSFT220617P000800002022-01-03 11:36AM EDT2022-06-170.080.050.120.00-11,807175.00%
MSFT220916P000800002022-01-05 4:50PM EDT2022-09-160.210.110.33+0.04+23.53%35,68387.79%