Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:520.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 51 | 2024-04-26 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 35 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 51 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 54 | 489 | 2024-05-17 | 104.57 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 2 | 2024-05-31 | - | - | - | - | - |
| 0.17 | 0.00 | - | 8 | 875 | 2024-06-21 | 208.26 | 0.00 | - | - | 0 |
| 0.33 | 0.00 | - | 3 | 2,654 | 2024-07-19 | 113.00 | 0.00 | - | 20 | 0 |
| 0.99 | 0.00 | - | 30 | 380 | 2024-08-16 | 94.00 | 0.00 | - | 5 | 0 |
| 1.95 | 0.00 | - | 44 | 360 | 2024-09-20 | 93.75 | 0.00 | - | 10 | 2 |
| 2.55 | 0.00 | - | 1 | 321 | 2024-10-18 | - | - | - | - | - |
| 4.25 | 0.00 | - | 70 | 53 | 2024-11-15 | - | - | - | - | - |
| 5.77 | 0.00 | - | 7 | 333 | 2024-12-20 | 97.60 | 0.00 | - | 4 | 0 |
| 6.73 | 0.00 | - | 13 | 1,121 | 2025-01-17 | 95.08 | 0.00 | - | 2 | 32 |
| 10.25 | 0.00 | - | 1 | 100 | 2025-03-21 | 102.65 | 0.00 | - | - | 5 |
| 14.05 | 0.00 | - | 20 | 894 | 2025-06-20 | 128.45 | 0.00 | - | - | 1 |
| 18.90 | 0.00 | - | 8 | 14 | 2025-09-19 | 102.62 | 0.00 | - | 1 | 0 |
| 30.05 | 0.00 | - | 54 | 789 | 2025-12-19 | 108.77 | 0.00 | - | 2 | 3 |
| 27.35 | 0.00 | - | 1 | 523 | 2026-01-16 | 113.50 | 0.00 | - | 1 | 0 |
| 39.25 | 0.00 | - | 1 | 113 | 2026-06-18 | 118.11 | 0.00 | - | 2 | 1 |
| 42.42 | 0.00 | - | 2 | 982 | 2026-12-18 | 114.42 | 0.00 | - | 13 | 28 |
© 2024 Yahoo. All rights reserved.