Canada Markets open in 4 hrs 1 min

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
280.32-2.59 (-0.92%)
At close: 04:00PM EDT
280.43 +0.11 (+0.04%)
Pre-Market: 05:28AM EDT
In The Money
Show:ListStraddle
Strike:520.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSFT220916C005200002022-07-29 2:41PM EDT2022-09-160.020.000.030.00-82,57759.38%
MSFT230120C005200002022-08-03 2:10PM EDT2023-01-200.050.040.05+0.02+66.67%535,67232.03%
MSFT230317C005200002022-08-02 9:30AM EDT2023-03-170.100.000.110.00-22,76729.93%
MSFT230616C005200002022-08-03 3:01PM EDT2023-06-160.210.210.33-0.09-30.00%9293,02628.61%
MSFT240119C005200002022-08-03 2:58PM EDT2024-01-191.321.101.35+0.31+30.69%2136,00826.98%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSFT220916P005200002022-07-14 11:00AM EDT2022-09-16270.93236.55238.250.00--00.00%
MSFT230120P005200002021-12-08 1:18PM EDT2023-01-20189.40202.50207.500.00-210.00%
MSFT230317P005200002022-07-26 3:02PM EDT2023-03-17269.78236.60238.550.00-300.00%
MSFT230616P005200002021-12-23 12:10PM EDT2023-06-16187.10203.50208.500.00-210.00%
MSFT240119P005200002022-07-14 10:00AM EDT2024-01-19272.35235.00239.500.00-100.00%