Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:490.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +100.00% | 34 | 961 | 2024-04-26 | 69.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 27 | 25 | 2024-05-03 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 344 | 623 | 2024-05-10 | - | - | - | - | - |
| 0.14 | -0.04 | -22.22% | 5 | 963 | 2024-05-17 | 78.08 | 0.00 | - | 3 | 0 |
| 0.18 | -0.01 | -5.26% | 2 | 43 | 2024-05-24 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 34 | 2024-05-31 | - | - | - | - | - |
| 0.43 | -0.27 | -38.57% | 46 | 2,038 | 2024-06-21 | 68.86 | 0.00 | - | 2 | 0 |
| 0.70 | -0.78 | -52.70% | 22 | 1,978 | 2024-07-19 | 89.58 | 0.00 | - | 1 | 3 |
| 1.75 | -1.35 | -43.55% | 7 | 1,184 | 2024-08-16 | 67.00 | 0.00 | - | 19 | 19 |
| 2.79 | -1.96 | -41.26% | 9 | 661 | 2024-09-20 | 67.75 | 0.00 | - | 2 | 3 |
| 4.10 | -1.55 | -27.43% | 12 | 300 | 2024-10-18 | - | - | - | - | - |
| 6.20 | -2.80 | -31.11% | 6 | 161 | 2024-11-15 | - | - | - | - | - |
| 7.80 | -2.45 | -23.90% | 4 | 748 | 2024-12-20 | 84.59 | 0.00 | - | 2 | 1 |
| 8.70 | -3.60 | -29.27% | 37 | 1,433 | 2025-01-17 | 85.50 | 0.00 | - | 2 | 1 |
| 12.82 | -3.96 | -23.60% | 4 | 93 | 2025-03-21 | 77.57 | 0.00 | - | 2 | 3 |
| 17.75 | -4.80 | -21.29% | 1 | 1,748 | 2025-06-20 | 81.60 | 0.00 | - | 81 | 90 |
| 27.15 | 0.00 | - | 3 | 4 | 2025-09-19 | - | - | - | - | - |
| 28.80 | -6.65 | -18.76% | 5 | 528 | 2025-12-19 | 90.82 | 0.00 | - | 2 | 1 |
| 34.00 | 0.00 | - | 3 | 200 | 2026-01-16 | 103.45 | +12.32 | +13.52% | 1 | 86 |
| 39.62 | -12.98 | -24.68% | 1 | 235 | 2026-06-18 | 84.80 | 0.00 | - | 1 | 0 |
| 54.63 | 0.00 | - | 13 | 243 | 2026-12-18 | 92.53 | 0.00 | - | 3 | 4 |
© 2024 Yahoo. All rights reserved.