Canada Markets open in 3 hrs 58 mins

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
280.32-2.59 (-0.92%)
At close: 04:00PM EDT
280.45 +0.13 (+0.05%)
Pre-Market: 05:30AM EDT
In The Money
Show:ListStraddle
Strike:490.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSFT220916C004900002022-08-01 11:26AM EDT2022-09-160.010.000.020.00-341252.34%
MSFT230120C004900002022-08-02 3:58PM EDT2023-01-200.050.070.08-0.03-37.50%1076630.76%
MSFT230317C004900002022-07-22 9:30AM EDT2023-03-170.100.040.290.00-271430.71%
MSFT230616C004900002022-08-02 1:09PM EDT2023-06-160.380.001.040.00-2029731.07%
MSFT240119C004900002022-08-01 11:55AM EDT2024-01-191.800.872.150.00-1047327.15%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSFT220916P004900002022-07-13 3:54PM EDT2022-09-16237.70206.40209.400.00--10.00%
MSFT230120P004900002021-11-09 3:25PM EDT2023-01-20158.15148.00153.000.00--20.00%
MSFT230317P004900002022-07-26 3:50PM EDT2023-03-17239.32206.65208.550.00--00.00%
MSFT240119P004900002022-07-14 12:29PM EDT2024-01-19239.27205.20209.400.00--00.00%