Canada Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
252.56-0.58 (-0.23%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:480.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSFT220617C004800002022-01-03 2:05PM EDT2022-06-170.670.510.720.00-5175122.66%
MSFT220715C004800002022-01-05 12:10PM EDT2022-07-150.790.670.94-0.20-20.20%14484.69%
MSFT220916C004800002022-01-05 3:32PM EDT2022-09-161.401.282.18-0.32-18.60%4023263.97%
MSFT230120C004800002022-01-03 2:35PM EDT2023-01-203.853.103.450.00-160250.39%
MSFT230317C004800002021-12-31 3:16PM EDT2023-03-175.753.355.300.00-126350.01%
MSFT230616C004800002022-01-05 12:49PM EDT2023-06-166.455.606.75-2.95-31.38%518446.44%
MSFT240119C004800002022-01-05 4:33PM EDT2024-01-1913.0011.5513.50-3.00-18.75%545745.34%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSFT220617P004800002021-12-29 1:34PM EDT2022-06-17140.76162.00166.000.00-34400.00%
MSFT230120P004800002021-12-03 2:25PM EDT2023-01-20163.20144.50149.000.00-420.00%
MSFT230317P004800002021-11-15 4:45PM EDT2023-03-17147.69148.25150.400.00-310.00%
MSFT240119P004800002021-11-01 11:33AM EDT2024-01-19160.50155.50164.200.00-140.00%