Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1,721 | 0 | 2024-04-26 | 59.00 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 213 | 0 | 2024-05-03 | 39.30 | 0.00 | - | 1 | 0 |
| 0.52 | 0.00 | - | 88 | 0 | 2024-05-10 | 38.15 | 0.00 | - | 4 | 0 |
| 0.74 | 0.00 | - | 176 | 0 | 2024-05-17 | 57.15 | 0.00 | - | 2 | 0 |
| 1.01 | 0.00 | - | 40 | 0 | 2024-05-24 | - | - | - | - | - |
| 1.35 | 0.00 | - | 42 | 0 | 2024-05-31 | - | - | - | - | - |
| 2.50 | 0.00 | - | 189 | 0 | 2024-06-21 | 58.40 | 0.00 | - | 6 | 0 |
| 4.15 | 0.00 | - | 78 | 0 | 2024-07-19 | 53.95 | 0.00 | - | 5 | 0 |
| 7.02 | 0.00 | - | 59 | 0 | 2024-08-16 | 62.80 | 0.00 | - | 2 | 0 |
| 8.80 | 0.00 | - | 4 | 0 | 2024-09-20 | 45.77 | 0.00 | - | 1 | 0 |
| 11.50 | 0.00 | - | 3 | 0 | 2024-10-18 | 46.51 | 0.00 | - | 1 | 0 |
| 15.05 | 0.00 | - | 2 | 0 | 2024-11-15 | 51.37 | 0.00 | - | - | 1 |
| 17.44 | 0.00 | - | 34 | 0 | 2024-12-20 | 50.20 | 0.00 | - | 5 | 0 |
| 19.55 | 0.00 | - | 20 | 0 | 2025-01-17 | 68.45 | 0.00 | - | 1 | 0 |
| 24.95 | 0.00 | - | 32 | 0 | 2025-03-21 | - | - | - | - | - |
| 30.45 | 0.00 | - | 43 | 0 | 2025-06-20 | 61.61 | 0.00 | - | 2 | 0 |
| 38.26 | 0.00 | - | 1 | 0 | 2025-09-19 | - | - | - | - | - |
| 41.50 | 0.00 | - | 2 | 0 | 2025-12-19 | 92.65 | 0.00 | - | 2 | 3 |
| 45.10 | 0.00 | - | 4 | 0 | 2026-01-16 | 68.19 | 0.00 | - | 12 | 0 |
| 65.04 | 0.00 | - | 1 | 64 | 2026-06-18 | - | - | - | - | - |
| 66.42 | 0.00 | - | 102 | 0 | 2026-12-18 | 69.78 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.