Canada Markets open in 5 hrs 22 mins

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
275.23-1.15 (-0.42%)
At close: 04:00PM EDT
277.40 +2.17 (+0.79%)
Pre-Market: 04:08AM EDT
In The Money
Show:ListStraddle
Strike:460.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSFT230616C004600002023-03-27 1:53PM EDT2023-06-160.040.000.000.00-1025.00%
MSFT240119C004600002023-03-28 12:47PM EDT2024-01-190.500.000.000.00-1012.50%
MSFT240621C004600002023-03-28 3:06PM EDT2024-06-211.570.000.000.00-7506.25%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSFT240119P004600002022-07-18 3:11PM EDT2024-01-19204.62171.45175.000.00-100.00%
MSFT240621P004600002022-07-22 10:35AM EDT2024-06-21197.60171.00175.500.00--20.00%