Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:460.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT230616C00460000 | 2023-03-27 1:53PM EDT | 2023-06-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSFT240119C00460000 | 2023-03-28 12:47PM EDT | 2024-01-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSFT240621C00460000 | 2023-03-28 3:06PM EDT | 2024-06-21 | 1.57 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240119P00460000 | 2022-07-18 3:11PM EDT | 2024-01-19 | 204.62 | 171.45 | 175.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT240621P00460000 | 2022-07-22 10:35AM EDT | 2024-06-21 | 197.60 | 171.00 | 175.50 | 0.00 | - | - | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.
