Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:440.00
Calls
December 8, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 116 | 134 | 2023-12-08 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 4,569 | 2023-12-15 | 126.22 | 0.00 | - | 4 | 0 |
| 0.02 | -0.02 | -50.00% | 65 | 162 | 2023-12-22 | 69.84 | 0.00 | - | - | 0 |
| 0.05 | -0.01 | -16.67% | 10 | 273 | 2023-12-29 | - | - | - | - | - |
| 0.09 | 0.00 | - | 54 | 134 | 2024-01-05 | - | - | - | - | - |
| 0.16 | -0.03 | -15.79% | 1 | 2 | 2024-01-12 | - | - | - | - | - |
| 0.20 | -0.01 | -4.76% | 62 | 2,264 | 2024-01-19 | 69.57 | 0.00 | - | 2 | 0 |
| 1.12 | +0.05 | +4.67% | 26 | 435 | 2024-02-16 | 66.51 | 0.00 | - | 1 | 0 |
| 1.91 | -0.17 | -8.17% | 7 | 1,008 | 2024-03-15 | 68.16 | 0.00 | - | 1 | 0 |
| 3.25 | -0.02 | -0.61% | 16 | 214 | 2024-04-19 | 67.68 | 0.00 | - | 2 | 0 |
| 5.00 | -0.11 | -2.15% | 3 | 319 | 2024-05-17 | 78.35 | 0.00 | - | - | 0 |
| 7.00 | 0.00 | - | 1,012 | 2,501 | 2024-06-21 | 62.53 | 0.00 | - | 1 | 1 |
| 9.00 | 0.00 | - | 49 | 89 | 2024-07-19 | - | - | - | - | - |
| 12.82 | 0.00 | - | 18 | 236 | 2024-09-20 | 67.52 | 0.00 | - | 4 | 12 |
| 19.00 | 0.00 | - | 2 | 656 | 2024-12-20 | 73.40 | -6.40 | -8.02% | 2 | 23 |
| 20.25 | +0.20 | +1.00% | 6 | 805 | 2025-01-17 | 79.00 | 0.00 | - | 1 | 11 |
| 28.53 | 0.00 | - | 1 | 478 | 2025-06-20 | 76.95 | 0.00 | - | 6 | 2 |
| 39.20 | 0.00 | - | 1 | 1,137 | 2025-12-19 | 79.62 | 0.00 | - | 4 | 3 |
| 39.47 | -0.08 | -0.20% | 24 | 63 | 2026-01-16 | 74.65 | 0.00 | - | 1 | 3 |
© 2023 Yahoo. All rights reserved.