Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.64 | -1.11 | -63.43% | 15,040 | 11,408 | 2024-04-19 | 7.96 | +1.11 | +16.20% | 2,109 | 7,430 |
7.40 | -0.80 | -9.76% | 4,078 | 2,476 | 2024-04-26 | 14.03 | +1.09 | +8.42% | 315 | 1,329 |
9.15 | -0.85 | -8.50% | 883 | 1,005 | 2024-05-03 | 16.00 | +2.75 | +20.75% | 106 | 944 |
10.05 | -2.15 | -17.62% | 70 | 358 | 2024-05-10 | 16.15 | +2.00 | +14.13% | 9 | 209 |
11.60 | -0.75 | -6.07% | 3,503 | 4,962 | 2024-05-17 | 18.02 | +2.12 | +13.33% | 2,446 | 6,082 |
12.28 | -1.52 | -11.01% | 40 | 119 | 2024-05-24 | 18.07 | +1.92 | +11.89% | 26 | 60 |
13.45 | -1.89 | -12.32% | 16 | 97 | 2024-05-31 | 16.76 | 0.00 | - | 41 | 48 |
16.60 | -0.95 | -5.41% | 492 | 4,880 | 2024-06-21 | 21.00 | +1.65 | +8.53% | 132 | 3,374 |
19.70 | -1.35 | -6.41% | 282 | 3,553 | 2024-07-19 | 23.00 | +2.45 | +11.92% | 70 | 6,423 |
25.16 | -1.09 | -4.15% | 69 | 1,147 | 2024-08-16 | 23.30 | -0.95 | -3.92% | 8 | 870 |
28.00 | -1.94 | -6.48% | 339 | 1,339 | 2024-09-20 | 28.18 | +2.03 | +7.76% | 81 | 1,736 |
31.15 | -2.57 | -7.62% | 54 | 313 | 2024-10-18 | 29.53 | +1.63 | +5.84% | 1 | 204 |
34.20 | -3.50 | -9.28% | 5 | 342 | 2024-11-15 | 32.30 | +1.17 | +3.76% | 1 | 272 |
38.63 | -1.64 | -4.07% | 4 | 2,131 | 2024-12-20 | 34.50 | +3.80 | +12.38% | 2 | 499 |
40.50 | -2.60 | -6.03% | 112 | 7,250 | 2025-01-17 | 34.05 | +2.28 | +7.18% | 3 | 2,222 |
46.75 | -1.61 | -3.33% | 17 | 384 | 2025-03-21 | 37.25 | 0.00 | - | 110 | 441 |
54.45 | -2.55 | -4.47% | 14 | 747 | 2025-06-20 | 41.85 | +1.26 | +3.10% | 4 | 437 |
60.28 | -9.29 | -13.35% | 6 | 9 | 2025-09-19 | - | - | - | - | - |
68.40 | -0.87 | -1.26% | 3 | 1,023 | 2025-12-19 | 45.28 | 0.00 | - | 1 | 106 |
70.00 | -1.40 | -1.96% | 4 | 2,106 | 2026-01-16 | 47.00 | 0.00 | - | 1 | 841 |
78.15 | -2.85 | -3.52% | 1 | 472 | 2026-06-18 | 48.10 | 0.00 | - | 1 | 3 |
87.50 | -2.50 | -2.78% | 41 | 611 | 2026-12-18 | 56.72 | +4.26 | +8.12% | 1 | 1,376 |