Canada Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
272.29-1.49 (-0.54%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:410.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSFT230616C004100002022-08-11 1:57PM EDT2023-06-162.281.592.28+0.08+3.64%182,57852.48%
MSFT230915C004100002022-08-10 1:36PM EDT2023-09-154.153.705.05+0.10+2.47%22,51745.96%
MSFT240119C004100002022-08-11 11:53AM EDT2024-01-197.607.157.55+0.70+10.14%2965039.45%
MSFT240621C004100002022-08-05 11:49AM EDT2024-06-2110.7010.8013.100.00--8738.61%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MSFT230616P004100002021-11-10 7:47AM EDT2023-06-16124.2385.4589.500.00-140.00%
MSFT230915P004100002022-08-02 12:25PM EDT2023-09-15133.28122.55124.200.00-630.00%
MSFT240119P004100002021-10-21 3:20PM EDT2024-01-19114.9391.0095.500.00-130.00%