Canada markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
420.72-0.71 (-0.17%)
At close: 04:00PM EDT
420.01 -0.71 (-0.17%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:400.00
Calls
April 5, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
21.22+0.98+4.84%3767062024-04-050.21-0.07-25.00%8921,965
22.37+0.80+3.71%7962024-04-120.65-0.15-18.75%313902
23.22-1.43-5.80%557,7522024-04-191.26-0.11-8.03%7928,312
26.04+0.39+1.52%148922024-04-263.00-0.08-2.60%369621
28.10+0.83+3.04%44812024-05-034.50-0.18-3.85%53226
29.97-0.47-1.54%1204,8902024-05-176.10-0.12-1.93%3984,961
34.70+0.05+0.14%4213,2942024-06-219.00+0.05+0.56%1494,730
38.15-0.20-0.52%374,6262024-07-1910.65+0.06+0.57%1031,752
41.43+0.51+1.25%33962024-08-1613.65+0.55+4.20%30979
44.72+0.32+0.72%41,6362024-09-2015.55-0.39-2.45%2062,453
48.35+0.85+1.79%9822024-10-1816.650.00-27361
52.50-3.00-5.41%2822024-11-1519.56+1.71+9.58%6275
54.45-0.34-0.62%151,3672024-12-2021.04-0.80-3.66%2311,298
57.94+0.55+0.96%427,6632025-01-1722.20-0.65-2.84%443,486
62.50-0.35-0.56%10872025-03-2125.13+0.18+0.72%6155
69.00-1.20-1.71%12,0172025-06-2027.250.00-1473
82.27+0.97+1.19%21,2732025-12-1935.250.00-6501
84.04+1.04+1.25%121,8952026-01-1636.35-0.36-0.98%1354
92.10+0.91+1.00%11792026-06-1840.850.00-164
100.89-0.11-0.11%141,3212026-12-1844.85-0.05-0.11%11252