Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|
21.22 | +0.98 | +4.84% | 376 | 706 | 2024-04-05 | 0.21 | -0.07 | -25.00% | 892 | 1,965 |
22.37 | +0.80 | +3.71% | 7 | 96 | 2024-04-12 | 0.65 | -0.15 | -18.75% | 313 | 902 |
23.22 | -1.43 | -5.80% | 55 | 7,752 | 2024-04-19 | 1.26 | -0.11 | -8.03% | 792 | 8,312 |
26.04 | +0.39 | +1.52% | 14 | 892 | 2024-04-26 | 3.00 | -0.08 | -2.60% | 369 | 621 |
28.10 | +0.83 | +3.04% | 44 | 81 | 2024-05-03 | 4.50 | -0.18 | -3.85% | 53 | 226 |
29.97 | -0.47 | -1.54% | 120 | 4,890 | 2024-05-17 | 6.10 | -0.12 | -1.93% | 398 | 4,961 |
34.70 | +0.05 | +0.14% | 42 | 13,294 | 2024-06-21 | 9.00 | +0.05 | +0.56% | 149 | 4,730 |
38.15 | -0.20 | -0.52% | 37 | 4,626 | 2024-07-19 | 10.65 | +0.06 | +0.57% | 103 | 1,752 |
41.43 | +0.51 | +1.25% | 3 | 396 | 2024-08-16 | 13.65 | +0.55 | +4.20% | 30 | 979 |
44.72 | +0.32 | +0.72% | 4 | 1,636 | 2024-09-20 | 15.55 | -0.39 | -2.45% | 206 | 2,453 |
48.35 | +0.85 | +1.79% | 9 | 82 | 2024-10-18 | 16.65 | 0.00 | - | 27 | 361 |
52.50 | -3.00 | -5.41% | 2 | 82 | 2024-11-15 | 19.56 | +1.71 | +9.58% | 6 | 275 |
54.45 | -0.34 | -0.62% | 15 | 1,367 | 2024-12-20 | 21.04 | -0.80 | -3.66% | 231 | 1,298 |
57.94 | +0.55 | +0.96% | 42 | 7,663 | 2025-01-17 | 22.20 | -0.65 | -2.84% | 44 | 3,486 |
62.50 | -0.35 | -0.56% | 10 | 87 | 2025-03-21 | 25.13 | +0.18 | +0.72% | 6 | 155 |
69.00 | -1.20 | -1.71% | 1 | 2,017 | 2025-06-20 | 27.25 | 0.00 | - | 1 | 473 |
82.27 | +0.97 | +1.19% | 2 | 1,273 | 2025-12-19 | 35.25 | 0.00 | - | 6 | 501 |
84.04 | +1.04 | +1.25% | 12 | 1,895 | 2026-01-16 | 36.35 | -0.36 | -0.98% | 1 | 354 |
92.10 | +0.91 | +1.00% | 1 | 179 | 2026-06-18 | 40.85 | 0.00 | - | 1 | 64 |
100.89 | -0.11 | -0.11% | 14 | 1,321 | 2026-12-18 | 44.85 | -0.05 | -0.11% | 11 | 252 |